2021-10-13T19:14:00.008Z|VMVR2C450218|2021/10/13 19:06:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.14, 3.3, 2.22,17.446, 6.000,00000000 2021-10-13T19:14:01.040Z|VMVR2C450218|2021/10/13 19:06:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.05, 3.38, 2.12,17.446, 6.000,00000000 2021-10-13T19:14:02.073Z|VMVR2C450218|2021/10/13 19:06:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.98, 4.98, 3.3, 2.34,17.446, 6.000,00000000 2021-10-13T19:14:03.105Z|VMVR2C450218|2021/10/13 19:06:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.88, 5, 3.29, 2.15,17.446, 6.000,00000000 2021-10-13T19:14:04.138Z|VMVR2C450218|2021/10/13 19:06:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.49, 4, 4.98, 3.37, 2.34,17.450, 6.000,00000000 2021-10-13T19:14:05.170Z|VMVR2C450218|2021/10/13 19:06:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.49, 3.91, 5.09, 3.22, 2.13,17.446, 6.000,00000000 2021-10-13T19:14:06.203Z|VMVR2C450218|2021/10/13 19:06:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.17, 3.29, 2.18,17.446, 6.000,00000000 2021-10-13T19:14:07.236Z|VMVR2C450218|2021/10/13 19:06:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 5.04, 3.34, 2.38,17.450, 6.000,00000000 2021-10-13T19:14:08.268Z|VMVR2C450218|2021/10/13 19:06:25, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 4.98, 3.33, 2.27,17.450, 6.000,00000000 2021-10-13T19:14:09.300Z|VMVR2C450218|2021/10/13 19:06:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.84, 5.21, 3.24, 2.34,17.446, 6.000,00000000 2021-10-13T19:14:10.333Z|VMVR2C450218|2021/10/13 19:06:27, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.06, 5.09, 3.31, 2.15,17.450, 6.000,00000000 2021-10-13T19:14:11.366Z|VMVR2C450218|2021/10/13 19:06:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.48, 4.04, 5.03, 3.22, 2.2,17.446, 6.000,00000000 2021-10-13T19:14:12.398Z|VMVR2C450218|2021/10/13 19:06:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.96, 4.99, 3.34, 2.14,17.446, 6.000,00000000 2021-10-13T19:14:13.430Z|VMVR2C450218|2021/10/13 19:06:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 5.03, 3.46, 2.25,17.446, 6.000,00000000 2021-10-13T19:14:14.463Z|VMVR2C450218|2021/10/13 19:06:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.87, 5.03, 3.44, 2.26,17.450, 6.000,00000000 2021-10-13T19:14:15.495Z|VMVR2C450218|2021/10/13 19:06:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.93, 4.93, 3.37, 2.31,17.446, 6.000,00000000 2021-10-13T19:14:16.528Z|VMVR2C450218|2021/10/13 19:06:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.02, 3.29, 2.18,17.446, 6.000,00000000 2021-10-13T19:14:17.560Z|VMVR2C450218|2021/10/13 19:06:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.95, 4.9, 3.28, 1.98,17.443, 6.000,00000000 2021-10-13T19:14:18.593Z|VMVR2C450218|2021/10/13 19:06:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.1, 3.37, 2.16,17.446, 6.000,00000000 2021-10-13T19:14:19.625Z|VMVR2C450218|2021/10/13 19:06:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.03, 5.13, 3.23, 2.19,17.443, 6.000,00000000 2021-10-13T19:14:20.658Z|VMVR2C450218|2021/10/13 19:06:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.94, 5.18, 3.32, 2.16,17.446, 6.000,00000000 2021-10-13T19:14:21.690Z|VMVR2C450218|2021/10/13 19:06:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4.05, 5, 3.36, 2.31,17.446, 6.000,00000000 2021-10-13T19:14:22.723Z|VMVR2C450218|2021/10/13 19:06:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4.1, 5.07, 3.19, 2.27,17.446, 6.000,00000000 2021-10-13T19:14:23.755Z|VMVR2C450218|2021/10/13 19:06:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.1, 3.21, 2.19,17.446, 6.000,00000000 2021-10-13T19:14:24.788Z|VMVR2C450218|2021/10/13 19:06:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 4.98, 3.28, 2.27,17.446, 6.000,00000000 2021-10-13T19:14:25.820Z|VMVR2C450218|2021/10/13 19:06:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.04, 4.99, 3.4, 2.25,17.446, 6.000,00000000 2021-10-13T19:14:26.853Z|VMVR2C450218|2021/10/13 19:06:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.13, 3.3, 2.29,17.446, 6.000,00000000 2021-10-13T19:14:27.885Z|VMVR2C450218|2021/10/13 19:06:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.05, 3.23, 2.23,17.446, 6.000,00000000 2021-10-13T19:14:28.918Z|VMVR2C450218|2021/10/13 19:06:45, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.17, 3.17, 1.98,17.446, 6.000,00000000 2021-10-13T19:14:29.950Z|VMVR2C450218|2021/10/13 19:06:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.04, 3.16, 2.33,17.446, 6.000,00000000 2021-10-13T19:14:30.983Z|VMVR2C450218|2021/10/13 19:06:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 5.17, 3.36, 2.11,17.446, 6.000,00000000 2021-10-13T19:14:32.015Z|VMVR2C450218|2021/10/13 19:06:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.26, 3.31, 2.12,17.446, 6.000,00000000 2021-10-13T19:14:33.048Z|VMVR2C450218|2021/10/13 19:06:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.1, 3.38, 2.15,17.446, 6.000,00000000 2021-10-13T19:14:34.080Z|VMVR2C450218|2021/10/13 19:06:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.88, 4.87, 3.34, 2.15,17.446, 6.000,00000000 2021-10-13T19:14:35.112Z|VMVR2C450218|2021/10/13 19:06:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.94, 5.22, 3.22, 2.3,17.443, 6.000,00000000 2021-10-13T19:14:36.145Z|VMVR2C450218|2021/10/13 19:06:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.12, 5.01, 3.26, 2.19,17.443, 6.000,00000000 2021-10-13T19:14:37.177Z|VMVR2C450218|2021/10/13 19:06:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.07, 3.26, 2.18,17.446, 6.000,00000000 2021-10-13T19:14:38.210Z|VMVR2C450218|2021/10/13 19:06:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.03, 5.1, 3.4, 2.16,17.443, 6.000,00000000 2021-10-13T19:14:39.242Z|VMVR2C450218|2021/10/13 19:06:55, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.06, 5.04, 3.28, 2.29,17.443, 6.000,00000000 2021-10-13T19:14:40.275Z|VMVR2C450218|2021/10/13 19:06:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.05, 4.91, 3.4, 2.09,17.446, 6.000,00000000 2021-10-13T19:14:41.307Z|VMVR2C450218|2021/10/13 19:06:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.12, 3.32, 1.99,17.443, 6.000,00000000 2021-10-13T19:14:42.342Z|VMVR2C450218|2021/10/13 19:06:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 4.93, 3.34, 2.18,17.443, 6.000,00000000 2021-10-13T19:14:43.372Z|VMVR2C450218|2021/10/13 19:07:00, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.91, 4.98, 3.33, 2.3,17.443, 6.000,00000000 2021-10-13T19:14:44.405Z|VMVR2C450218|2021/10/13 19:07:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 4.86, 3.32, 2.24,17.443, 6.000,00000000 2021-10-13T19:14:45.437Z|VMVR2C450218|2021/10/13 19:07:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.17, 5.06, 3.37, 2.39,17.446, 6.000,00000000 2021-10-13T19:14:46.470Z|VMVR2C450218|2021/10/13 19:07:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 3.92, 5.06, 3.31, 2.4,17.446, 6.000,00000000 2021-10-13T19:14:47.502Z|VMVR2C450218|2021/10/13 19:07:04, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.81, 5.02, 3.32, 2.08,17.443, 6.000,00000000 2021-10-13T19:14:48.535Z|VMVR2C450218|2021/10/13 19:07:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.13, 3.23, 2.23,17.446, 6.000,00000000 2021-10-13T19:14:49.567Z|VMVR2C450218|2021/10/13 19:07:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 4.95, 3.33, 2.23,17.443, 6.000,00000000 2021-10-13T19:14:50.600Z|VMVR2C450218|2021/10/13 19:07:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 5.03, 3.29, 2.05,17.443, 6.000,00000000 2021-10-13T19:14:51.632Z|VMVR2C450218|2021/10/13 19:07:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.97, 4.97, 3.19, 2.13,17.443, 6.000,00000000 2021-10-13T19:14:52.665Z|VMVR2C450218|2021/10/13 19:07:09, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.79, 5.15, 3.39, 2.42,17.443, 6.000,00000000 2021-10-13T19:14:53.697Z|VMVR2C450218|2021/10/13 19:07:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5, 3.37, 2.11,17.443, 6.000,00000000 2021-10-13T19:14:54.730Z|VMVR2C450218|2021/10/13 19:07:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 4.98, 3.41, 2.29,17.443, 6.000,00000000 2021-10-13T19:14:55.762Z|VMVR2C450218|2021/10/13 19:07:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.15, 4.99, 3.38, 2.24,17.443, 6.000,00000000 2021-10-13T19:14:56.795Z|VMVR2C450218|2021/10/13 19:07:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.01, 3.29, 2.12,17.443, 6.000,00000000 2021-10-13T19:14:57.827Z|VMVR2C450218|2021/10/13 19:07:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.03, 5.06, 3.18, 2.13,17.446, 6.000,00000000 2021-10-13T19:14:58.860Z|VMVR2C450218|2021/10/13 19:07:15, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.1, 5.1, 3.27, 2.18,17.443, 6.000,00000000 2021-10-13T19:14:59.904Z|VMVR2C450218|2021/10/13 19:07:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 5.16, 3.22, 2.03,17.443, 6.000,00000000