2021-10-13T18:59:00.715Z|VMVR2C450218|2021/10/13 18:51:17, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 4.95, 3.3, 2.23,17.460, 6.000,00000000 2021-10-13T18:59:01.747Z|VMVR2C450218|2021/10/13 18:51:18, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 5.2, 3.49, 2.19,17.460, 6.000,00000000 2021-10-13T18:59:02.779Z|VMVR2C450218|2021/10/13 18:51:19, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.16, 3.14, 2.19,17.460, 6.000,00000000 2021-10-13T18:59:03.812Z|VMVR2C450218|2021/10/13 18:51:20, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.21, 3.17, 2.28,17.460, 6.000,00000000 2021-10-13T18:59:04.845Z|VMVR2C450218|2021/10/13 18:51:21, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.05, 5.16, 3.35, 2.39,17.460, 6.000,00000000 2021-10-13T18:59:05.877Z|VMVR2C450218|2021/10/13 18:51:22, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.13, 5.18, 3.31, 2.11,17.464, 6.000,00000000 2021-10-13T18:59:06.909Z|VMVR2C450218|2021/10/13 18:51:23, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.06, 5.12, 3.24, 2.28,17.460, 6.000,00000000 2021-10-13T18:59:07.942Z|VMVR2C450218|2021/10/13 18:51:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.11, 3.32, 2.17,17.460, 6.000,00000000 2021-10-13T18:59:08.974Z|VMVR2C450218|2021/10/13 18:51:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.96, 5.06, 3.24, 2.18,17.464, 6.000,00000000 2021-10-13T18:59:10.007Z|VMVR2C450218|2021/10/13 18:51:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4, 4.99, 3.36, 2.36,17.457, 6.000,00000000 2021-10-13T18:59:11.039Z|VMVR2C450218|2021/10/13 18:51:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.94, 5.12, 3.35, 2.23,17.460, 6.000,00000000 2021-10-13T18:59:12.072Z|VMVR2C450218|2021/10/13 18:51:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.91, 5.1, 3.34, 2.33,17.460, 6.000,00000000 2021-10-13T18:59:13.104Z|VMVR2C450218|2021/10/13 18:51:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.19, 3.37, 2.14,17.457, 6.000,00000000 2021-10-13T18:59:14.137Z|VMVR2C450218|2021/10/13 18:51:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5, 3.38, 2.4,17.460, 6.000,00000000 2021-10-13T18:59:15.169Z|VMVR2C450218|2021/10/13 18:51:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.03, 5.01, 3.39, 2.22,17.460, 6.000,00000000 2021-10-13T18:59:16.202Z|VMVR2C450218|2021/10/13 18:51:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4, 5.16, 3.26, 2.02,17.457, 6.000,00000000 2021-10-13T18:59:17.234Z|VMVR2C450218|2021/10/13 18:51:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.12, 5.2, 3.34, 2.32,17.457, 6.000,00000000 2021-10-13T18:59:18.267Z|VMVR2C450218|2021/10/13 18:51:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.16, 5.22, 3.39, 2.26,17.457, 6.000,00000000 2021-10-13T18:59:19.300Z|VMVR2C450218|2021/10/13 18:51:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.94, 5.14, 3.27, 2.15,17.457, 6.000,00000000 2021-10-13T18:59:20.332Z|VMVR2C450218|2021/10/13 18:51:37, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.11, 3.28, 2.18,17.457, 6.000,00000000 2021-10-13T18:59:21.364Z|VMVR2C450218|2021/10/13 18:51:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.01, 5.08, 3.36, 2.16,17.460, 6.000,00000000 2021-10-13T18:59:22.397Z|VMVR2C450218|2021/10/13 18:51:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4, 5.05, 3.32, 2.28,17.460, 6.000,00000000 2021-10-13T18:59:23.429Z|VMVR2C450218|2021/10/13 18:51:40, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.08, 5.08, 3.34, 2.23,17.457, 6.000,00000000 2021-10-13T18:59:24.462Z|VMVR2C450218|2021/10/13 18:51:41, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.15, 5.11, 3.37, 2.17,17.457, 6.000,00000000 2021-10-13T18:59:25.494Z|VMVR2C450218|2021/10/13 18:51:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.08, 5.1, 3.49, 2.08,17.457, 6.000,00000000 2021-10-13T18:59:26.526Z|VMVR2C450218|2021/10/13 18:51:43, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.1, 3.29, 2.15,17.457, 6.000,00000000 2021-10-13T18:59:27.559Z|VMVR2C450218|2021/10/13 18:51:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.1, 3.3, 2.21,17.460, 6.000,00000000 2021-10-13T18:59:28.592Z|VMVR2C450218|2021/10/13 18:51:45, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.91, 5.07, 3.2, 2.4,17.457, 6.000,00000000 2021-10-13T18:59:29.624Z|VMVR2C450218|2021/10/13 18:51:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 4.97, 3.36, 2.26,17.460, 6.000,00000000 2021-10-13T18:59:30.657Z|VMVR2C450218|2021/10/13 18:51:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.98, 5.09, 3.25, 2.21,17.457, 6.000,00000000 2021-10-13T18:59:31.689Z|VMVR2C450218|2021/10/13 18:51:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.02, 5.13, 3.26, 2.28,17.457, 6.000,00000000 2021-10-13T18:59:32.722Z|VMVR2C450218|2021/10/13 18:51:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.15, 5.05, 3.29, 2.19,17.457, 6.000,00000000 2021-10-13T18:59:33.754Z|VMVR2C450218|2021/10/13 18:51:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.04, 5.1, 3.23, 2.15,17.457, 6.000,00000000 2021-10-13T18:59:34.786Z|VMVR2C450218|2021/10/13 18:51:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 3.98, 5.09, 3.38, 2.21,17.460, 6.000,00000000 2021-10-13T18:59:35.819Z|VMVR2C450218|2021/10/13 18:51:52, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.11, 3.35, 2.19,17.460, 6.000,00000000 2021-10-13T18:59:36.851Z|VMVR2C450218|2021/10/13 18:51:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.13, 4.95, 3.24, 2.16,17.457, 6.000,00000000 2021-10-13T18:59:37.884Z|VMVR2C450218|2021/10/13 18:51:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.05, 5.11, 3.42, 2.12,17.457, 6.000,00000000 2021-10-13T18:59:38.916Z|VMVR2C450218|2021/10/13 18:51:55, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.2, 3.27, 2.28,17.457, 6.000,00000000 2021-10-13T18:59:39.949Z|VMVR2C450218|2021/10/13 18:51:56, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.11, 5.15, 3.24, 2.31,17.457, 6.000,00000000 2021-10-13T18:59:40.981Z|VMVR2C450218|2021/10/13 18:51:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.1, 3.36, 2.32,17.457, 6.000,00000000 2021-10-13T18:59:42.045Z|VMVR2C450218|2021/10/13 18:51:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.08, 3.3, 2.19,17.457, 6.000,00000000 2021-10-13T18:59:43.046Z|VMVR2C450218|2021/10/13 18:51:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.16, 3.35, 2.21,17.457, 6.000,00000000 2021-10-13T18:59:44.079Z|VMVR2C450218|2021/10/13 18:52:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.18, 3.4, 2.43,17.457, 6.000,00000000 2021-10-13T18:59:45.111Z|VMVR2C450218|2021/10/13 18:52:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.93, 5.17, 3.2, 2.28,17.457, 6.000,00000000 2021-10-13T18:59:46.144Z|VMVR2C450218|2021/10/13 18:52:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.15, 3.45, 2.14,17.457, 6.000,00000000 2021-10-13T18:59:47.176Z|VMVR2C450218|2021/10/13 18:52:03, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.05, 3.28, 2.26,17.457, 6.000,00000000 2021-10-13T18:59:48.209Z|VMVR2C450218|2021/10/13 18:52:04, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.04, 5.19, 3.25, 2.22,17.457, 6.000,00000000 2021-10-13T18:59:49.287Z|VMVR2C450218|2021/10/13 18:52:05, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 5.13, 3.38, 2.31,17.460, 6.000,00000000 2021-10-13T18:59:50.274Z|VMVR2C450218|2021/10/13 18:52:07, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.14, 5.09, 3.36, 2.3,17.457, 6.000,00000000 2021-10-13T18:59:51.306Z|VMVR2C450218|2021/10/13 18:52:08, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.9, 5.19, 3.34, 2.25,17.457, 6.000,00000000 2021-10-13T18:59:52.339Z|VMVR2C450218|2021/10/13 18:52:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.22, 3.47, 2.21,17.457, 6.000,00000000 2021-10-13T18:59:53.371Z|VMVR2C450218|2021/10/13 18:52:10, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.18, 5.13, 3.24, 2.16,17.457, 6.000,00000000 2021-10-13T18:59:54.404Z|VMVR2C450218|2021/10/13 18:52:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.98, 5.19, 3.38, 2.34,17.457, 6.000,00000000 2021-10-13T18:59:55.436Z|VMVR2C450218|2021/10/13 18:52:12, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.02, 4.9, 3.31, 2.4,17.460, 6.000,00000000 2021-10-13T18:59:56.469Z|VMVR2C450218|2021/10/13 18:52:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.1, 3.34, 2.27,17.457, 6.000,00000000 2021-10-13T18:59:57.501Z|VMVR2C450218|2021/10/13 18:52:14, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.04, 5.08, 3.34, 2.2,17.457, 6.000,00000000 2021-10-13T18:59:58.533Z|VMVR2C450218|2021/10/13 18:52:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 5.23, 3.37, 2.22,17.457, 6.000,00000000 2021-10-13T18:59:59.566Z|VMVR2C450218|2021/10/13 18:52:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 4.99, 3.25, 2.12,17.457, 6.000,00000000