2021-10-13T18:54:00.261Z|VMVR2C450218|2021/10/13 18:46:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.11, 3.38, 2.14,17.457, 6.000,00000000 2021-10-13T18:54:01.294Z|VMVR2C450218|2021/10/13 18:46:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 4.95, 3.41, 2.41,17.457, 6.000,00000000 2021-10-13T18:54:02.326Z|VMVR2C450218|2021/10/13 18:46:19, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.2, 3.35, 2.16,17.457, 6.000,00000000 2021-10-13T18:54:03.359Z|VMVR2C450218|2021/10/13 18:46:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.25, 5.18, 3.24, 2.07,17.457, 6.000,00000000 2021-10-13T18:54:04.391Z|VMVR2C450218|2021/10/13 18:46:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.02, 4.97, 3.25, 2.19,17.457, 6.000,00000000 2021-10-13T18:54:05.424Z|VMVR2C450218|2021/10/13 18:46:22, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.18, 5.3, 3.32, 2.13,17.457, 6.000,00000000 2021-10-13T18:54:06.456Z|VMVR2C450218|2021/10/13 18:46:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.92, 4.95, 3.37, 2.26,17.457, 6.000,00000000 2021-10-13T18:54:07.489Z|VMVR2C450218|2021/10/13 18:46:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.07, 3.26, 2.36,17.460, 6.000,00000000 2021-10-13T18:54:08.521Z|VMVR2C450218|2021/10/13 18:46:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.06, 3.29, 2.28,17.457, 6.000,00000000 2021-10-13T18:54:09.554Z|VMVR2C450218|2021/10/13 18:46:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.11, 3.31, 2.24,17.460, 6.000,00000000 2021-10-13T18:54:10.586Z|VMVR2C450218|2021/10/13 18:46:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.08, 5.17, 3.39, 2.23,17.460, 6.000,00000000 2021-10-13T18:54:11.619Z|VMVR2C450218|2021/10/13 18:46:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 3.99, 5.02, 3.32, 2.19,17.457, 6.000,00000000 2021-10-13T18:54:12.651Z|VMVR2C450218|2021/10/13 18:46:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.1, 3.37, 2.26,17.457, 6.000,00000000 2021-10-13T18:54:13.684Z|VMVR2C450218|2021/10/13 18:46:30, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 4.99, 3.23, 2.1,17.460, 6.000,00000000 2021-10-13T18:54:14.716Z|VMVR2C450218|2021/10/13 18:46:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.22, 3.22, 2.25,17.460, 6.000,00000000 2021-10-13T18:54:15.749Z|VMVR2C450218|2021/10/13 18:46:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.02, 3.3, 2.34,17.457, 6.000,00000000 2021-10-13T18:54:16.781Z|VMVR2C450218|2021/10/13 18:46:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.95, 4.98, 3.37, 2.15,17.460, 6.000,00000000 2021-10-13T18:54:17.814Z|VMVR2C450218|2021/10/13 18:46:34, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 5.1, 3.37, 2.26,17.457, 6.000,00000000 2021-10-13T18:54:18.846Z|VMVR2C450218|2021/10/13 18:46:35, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.05, 5.22, 3.41, 2.34,17.460, 6.000,00000000 2021-10-13T18:54:19.879Z|VMVR2C450218|2021/10/13 18:46:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.13, 5.12, 3.29, 2.17,17.460, 6.000,00000000 2021-10-13T18:54:21.455Z|VMVR2C450218|2021/10/13 18:46:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.94, 5.14, 3.43, 2.06,17.460, 6.000,00000000 2021-10-13T18:54:21.944Z|VMVR2C450218|2021/10/13 18:46:38, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 4.95, 3.34, 2.41,17.460, 6.000,00000000 2021-10-13T18:54:22.976Z|VMVR2C450218|2021/10/13 18:46:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.08, 3.24, 2.2,17.460, 6.000,00000000 2021-10-13T18:54:24.009Z|VMVR2C450218|2021/10/13 18:46:40, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.97, 5.18, 3.27, 2.13,17.460, 6.000,00000000 2021-10-13T18:54:25.041Z|VMVR2C450218|2021/10/13 18:46:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.06, 5.07, 3.39, 2.38,17.460, 6.000,00000000 2021-10-13T18:54:26.073Z|VMVR2C450218|2021/10/13 18:46:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.04, 5.13, 3.4, 2.2,17.460, 6.000,00000000 2021-10-13T18:54:27.106Z|VMVR2C450218|2021/10/13 18:46:43, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 4.91, 3.28, 2.3,17.460, 6.000,00000000 2021-10-13T18:54:28.138Z|VMVR2C450218|2021/10/13 18:46:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.05, 3.37, 2.37,17.460, 6.000,00000000 2021-10-13T18:54:29.171Z|VMVR2C450218|2021/10/13 18:46:45, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.19, 3.38, 2.07,17.460, 6.000,00000000 2021-10-13T18:54:30.203Z|VMVR2C450218|2021/10/13 18:46:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.01, 5.03, 3.45, 2.25,17.460, 6.000,00000000 2021-10-13T18:54:31.236Z|VMVR2C450218|2021/10/13 18:46:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 5.17, 3.32, 2.3,17.460, 6.000,00000000 2021-10-13T18:54:32.268Z|VMVR2C450218|2021/10/13 18:46:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.16, 3.36, 1.97,17.460, 6.000,00000000 2021-10-13T18:54:33.301Z|VMVR2C450218|2021/10/13 18:46:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 3.96, 5.05, 3.32, 2.13,17.460, 6.000,00000000 2021-10-13T18:54:34.333Z|VMVR2C450218|2021/10/13 18:46:51, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.08, 5.01, 3.27, 2.1,17.460, 6.000,00000000 2021-10-13T18:54:35.366Z|VMVR2C450218|2021/10/13 18:46:52, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.99, 5.05, 3.31, 2.2,17.460, 6.000,00000000 2021-10-13T18:54:36.398Z|VMVR2C450218|2021/10/13 18:46:53, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.01, 5.09, 3.32, 2.31,17.460, 6.000,00000000 2021-10-13T18:54:37.431Z|VMVR2C450218|2021/10/13 18:46:54, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.91, 5.12, 3.38, 2.24,17.460, 6.000,00000000 2021-10-13T18:54:38.463Z|VMVR2C450218|2021/10/13 18:46:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.13, 3.36, 2.2,17.460, 6.000,00000000 2021-10-13T18:54:39.496Z|VMVR2C450218|2021/10/13 18:46:56, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.08, 5.23, 3.31, 2.3,17.460, 6.000,00000000 2021-10-13T18:54:40.528Z|VMVR2C450218|2021/10/13 18:46:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.97, 5.09, 3.35, 2.19,17.460, 6.000,00000000 2021-10-13T18:54:41.561Z|VMVR2C450218|2021/10/13 18:46:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.06, 5, 3.32, 2.18,17.460, 6.000,00000000 2021-10-13T18:54:42.593Z|VMVR2C450218|2021/10/13 18:46:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.06, 5.29, 3.42, 2.24,17.460, 6.000,00000000 2021-10-13T18:54:43.626Z|VMVR2C450218|2021/10/13 18:47:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.06, 5.22, 3.29, 2.17,17.460, 6.000,00000000 2021-10-13T18:54:44.658Z|VMVR2C450218|2021/10/13 18:47:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.13, 3.32, 2,17.460, 6.000,00000000 2021-10-13T18:54:45.691Z|VMVR2C450218|2021/10/13 18:47:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.21, 3.29, 2.06,17.460, 6.000,00000000 2021-10-13T18:54:46.723Z|VMVR2C450218|2021/10/13 18:47:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.13, 3.39, 2.15,17.460, 6.000,00000000 2021-10-13T18:54:47.756Z|VMVR2C450218|2021/10/13 18:47:04, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.21, 3.31, 2.2,17.460, 6.000,00000000 2021-10-13T18:54:48.788Z|VMVR2C450218|2021/10/13 18:47:05, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.03, 5.07, 3.39, 2.3,17.460, 6.000,00000000 2021-10-13T18:54:49.821Z|VMVR2C450218|2021/10/13 18:47:06, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4, 5.14, 3.21, 2.12,17.460, 6.000,00000000 2021-10-13T18:54:50.853Z|VMVR2C450218|2021/10/13 18:47:07, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.09, 5.12, 3.38, 2.27,17.460, 6.000,00000000 2021-10-13T18:54:51.886Z|VMVR2C450218|2021/10/13 18:47:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.06, 3.31, 2.28,17.460, 6.000,00000000 2021-10-13T18:54:52.918Z|VMVR2C450218|2021/10/13 18:47:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.22, 4.96, 3.45, 2.23,17.460, 6.000,00000000 2021-10-13T18:54:53.951Z|VMVR2C450218|2021/10/13 18:47:10, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.93, 5.07, 3.45, 2.32,17.460, 6.000,00000000 2021-10-13T18:54:54.983Z|VMVR2C450218|2021/10/13 18:47:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 4.94, 3.33, 2.07,17.460, 6.000,00000000 2021-10-13T18:54:56.015Z|VMVR2C450218|2021/10/13 18:47:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.03, 5.1, 3.32, 2.35,17.460, 6.000,00000000 2021-10-13T18:54:57.048Z|VMVR2C450218|2021/10/13 18:47:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.04, 3.25, 2.15,17.460, 6.000,00000000 2021-10-13T18:54:58.081Z|VMVR2C450218|2021/10/13 18:47:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.19, 3.14, 2.16,17.460, 6.000,00000000 2021-10-13T18:54:59.115Z|VMVR2C450218|2021/10/13 18:47:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.16, 3.28, 2.17,17.460, 6.000,00000000