2021-10-13T18:52:00.493Z|VMVR2C450218|2021/10/13 18:44:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.04, 3.41, 2.23,17.460, 6.000,00000000 2021-10-13T18:52:01.526Z|VMVR2C450218|2021/10/13 18:44:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.03, 3.28, 2.18,17.460, 6.000,00000000 2021-10-13T18:52:02.558Z|VMVR2C450218|2021/10/13 18:44:19, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.99, 5.02, 3.36, 2.24,17.460, 6.000,00000000 2021-10-13T18:52:03.591Z|VMVR2C450218|2021/10/13 18:44:20, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.03, 5.29, 3.27, 2.27,17.460, 6.000,00000000 2021-10-13T18:52:04.623Z|VMVR2C450218|2021/10/13 18:44:21, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.04, 5.05, 3.31, 2.17,17.460, 6.000,00000000 2021-10-13T18:52:05.656Z|VMVR2C450218|2021/10/13 18:44:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.94, 5.14, 3.45, 2.28,17.460, 6.000,00000000 2021-10-13T18:52:06.688Z|VMVR2C450218|2021/10/13 18:44:23, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.18, 5.16, 3.18, 2.27,17.460, 6.000,00000000 2021-10-13T18:52:07.721Z|VMVR2C450218|2021/10/13 18:44:24, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.25, 5.08, 3.29, 2.14,17.460, 6.000,00000000 2021-10-13T18:52:08.753Z|VMVR2C450218|2021/10/13 18:44:25, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.98, 5.08, 3.33, 2.14,17.460, 6.000,00000000 2021-10-13T18:52:09.786Z|VMVR2C450218|2021/10/13 18:44:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.12, 5.17, 3.36, 2.43,17.460, 6.000,00000000 2021-10-13T18:52:10.818Z|VMVR2C450218|2021/10/13 18:44:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.06, 5.17, 3.43, 2.25,17.460, 6.000,00000000 2021-10-13T18:52:11.851Z|VMVR2C450218|2021/10/13 18:44:28, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.16, 3.36, 2,17.460, 6.000,00000000 2021-10-13T18:52:12.883Z|VMVR2C450218|2021/10/13 18:44:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.12, 3.28, 2.31,17.460, 6.000,00000000 2021-10-13T18:52:13.915Z|VMVR2C450218|2021/10/13 18:44:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.14, 5.1, 3.31, 2.32,17.460, 6.000,00000000 2021-10-13T18:52:14.948Z|VMVR2C450218|2021/10/13 18:44:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.2, 4.92, 3.49, 2.4,17.460, 6.000,00000000 2021-10-13T18:52:15.980Z|VMVR2C450218|2021/10/13 18:44:32, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.88, 5.1, 3.33, 2.2,17.460, 6.000,00000000 2021-10-13T18:52:17.013Z|VMVR2C450218|2021/10/13 18:44:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.14, 5.17, 3.44, 2.23,17.460, 6.000,00000000 2021-10-13T18:52:18.045Z|VMVR2C450218|2021/10/13 18:44:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.15, 3.27, 2.17,17.460, 6.000,00000000 2021-10-13T18:52:19.078Z|VMVR2C450218|2021/10/13 18:44:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.12, 3.35, 2.32,17.460, 6.000,00000000 2021-10-13T18:52:20.110Z|VMVR2C450218|2021/10/13 18:44:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.07, 3.3, 2.38,17.460, 6.000,00000000 2021-10-13T18:52:21.143Z|VMVR2C450218|2021/10/13 18:44:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.02, 5.06, 3.49, 2.29,17.460, 6.000,00000000 2021-10-13T18:52:22.176Z|VMVR2C450218|2021/10/13 18:44:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 4.97, 3.4, 2.16,17.460, 6.000,00000000 2021-10-13T18:52:23.208Z|VMVR2C450218|2021/10/13 18:44:39, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.02, 5.07, 3.44, 2.35,17.460, 6.000,00000000 2021-10-13T18:52:24.240Z|VMVR2C450218|2021/10/13 18:44:40, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.2, 3.26, 2.14,17.460, 6.000,00000000 2021-10-13T18:52:25.273Z|VMVR2C450218|2021/10/13 18:44:42, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.08, 5.03, 3.42, 2.28,17.460, 6.000,00000000 2021-10-13T18:52:26.305Z|VMVR2C450218|2021/10/13 18:44:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.07, 3.32, 2.23,17.460, 6.000,00000000 2021-10-13T18:52:27.338Z|VMVR2C450218|2021/10/13 18:44:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.32, 3.32, 2.32,17.460, 6.000,00000000 2021-10-13T18:52:28.370Z|VMVR2C450218|2021/10/13 18:44:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.95, 5.12, 3.33, 2.24,17.457, 6.000,00000000 2021-10-13T18:52:29.403Z|VMVR2C450218|2021/10/13 18:44:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.97, 5.17, 3.46, 2.41,17.457, 6.000,00000000 2021-10-13T18:52:30.435Z|VMVR2C450218|2021/10/13 18:44:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.1, 3.47, 2.26,17.460, 6.000,00000000 2021-10-13T18:52:31.468Z|VMVR2C450218|2021/10/13 18:44:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.01, 5.13, 3.33, 2.32,17.460, 6.000,00000000 2021-10-13T18:52:32.500Z|VMVR2C450218|2021/10/13 18:44:49, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 5.13, 3.35, 2.19,17.460, 6.000,00000000 2021-10-13T18:52:33.533Z|VMVR2C450218|2021/10/13 18:44:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.01, 5.15, 3.39, 2.25,17.457, 6.000,00000000 2021-10-13T18:52:34.565Z|VMVR2C450218|2021/10/13 18:44:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.06, 3.44, 2.25,17.460, 6.000,00000000 2021-10-13T18:52:35.598Z|VMVR2C450218|2021/10/13 18:44:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.07, 3.41, 2.08,17.457, 6.000,00000000 2021-10-13T18:52:36.630Z|VMVR2C450218|2021/10/13 18:44:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.22, 5.04, 3.37, 2.28,17.457, 6.000,00000000 2021-10-13T18:52:37.663Z|VMVR2C450218|2021/10/13 18:44:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.19, 3.26, 2.35,17.457, 6.000,00000000 2021-10-13T18:52:38.695Z|VMVR2C450218|2021/10/13 18:44:55, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 5.22, 3.24, 2.26,17.457, 6.000,00000000 2021-10-13T18:52:39.728Z|VMVR2C450218|2021/10/13 18:44:56, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.91, 5.05, 3.4, 2.14,17.457, 6.000,00000000 2021-10-13T18:52:40.760Z|VMVR2C450218|2021/10/13 18:44:57, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.17, 5.16, 3.25, 2.15,17.457, 6.000,00000000 2021-10-13T18:52:41.793Z|VMVR2C450218|2021/10/13 18:44:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.17, 5.28, 3.56, 2.41,17.457, 6.000,00000000 2021-10-13T18:52:42.825Z|VMVR2C450218|2021/10/13 18:44:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.09, 5.19, 3.33, 2.24,17.457, 6.000,00000000 2021-10-13T18:52:43.858Z|VMVR2C450218|2021/10/13 18:45:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.12, 3.24, 2.17,17.457, 6.000,00000000 2021-10-13T18:52:44.890Z|VMVR2C450218|2021/10/13 18:45:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.11, 3.28, 2.3,17.457, 6.000,00000000 2021-10-13T18:52:45.922Z|VMVR2C450218|2021/10/13 18:45:02, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 3.94, 5.06, 3.37, 2.15,17.457, 6.000,00000000 2021-10-13T18:52:46.955Z|VMVR2C450218|2021/10/13 18:45:03, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.95, 5.17, 3.42, 2.43,17.457, 6.000,00000000 2021-10-13T18:52:47.988Z|VMVR2C450218|2021/10/13 18:45:04, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.91, 5.12, 3.4, 2.36,17.457, 6.000,00000000 2021-10-13T18:52:49.020Z|VMVR2C450218|2021/10/13 18:45:05, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.19, 5.2, 3.38, 2.45,17.457, 6.000,00000000 2021-10-13T18:52:50.052Z|VMVR2C450218|2021/10/13 18:45:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.15, 3.33, 2.2,17.457, 6.000,00000000 2021-10-13T18:52:51.085Z|VMVR2C450218|2021/10/13 18:45:07, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.08, 3.37, 2.08,17.457, 6.000,00000000 2021-10-13T18:52:52.117Z|VMVR2C450218|2021/10/13 18:45:08, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.1, 5.02, 3.36, 2.49,17.457, 6.000,00000000 2021-10-13T18:52:53.150Z|VMVR2C450218|2021/10/13 18:45:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.05, 3.29, 2.24,17.457, 6.000,00000000 2021-10-13T18:52:54.183Z|VMVR2C450218|2021/10/13 18:45:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.06, 3.29, 2.18,17.457, 6.000,00000000 2021-10-13T18:52:55.215Z|VMVR2C450218|2021/10/13 18:45:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.01, 5.02, 3.37, 2.31,17.457, 6.000,00000000 2021-10-13T18:52:56.247Z|VMVR2C450218|2021/10/13 18:45:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.13, 3.35, 2.23,17.457, 6.000,00000000 2021-10-13T18:52:57.280Z|VMVR2C450218|2021/10/13 18:45:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.09, 4.99, 3.28, 2.25,17.457, 6.000,00000000 2021-10-13T18:52:58.312Z|VMVR2C450218|2021/10/13 18:45:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.98, 5.12, 3.33, 2.28,17.457, 6.000,00000000 2021-10-13T18:52:59.345Z|VMVR2C450218|2021/10/13 18:45:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.2, 3.49, 2.41,17.457, 6.000,00000000