2021-10-13T18:45:00.273Z|VMVR2C450218|2021/10/13 18:37:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.17, 3.43, 2.2,17.450, 6.000,00000000 2021-10-13T18:45:01.305Z|VMVR2C450218|2021/10/13 18:37:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.19, 3.4, 2.27,17.450, 6.000,00000000 2021-10-13T18:45:02.337Z|VMVR2C450218|2021/10/13 18:37:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.19, 3.41, 2.22,17.450, 6.000,00000000 2021-10-13T18:45:03.370Z|VMVR2C450218|2021/10/13 18:37:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.06, 3.37, 2.4,17.450, 6.000,00000000 2021-10-13T18:45:04.402Z|VMVR2C450218|2021/10/13 18:37:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.24, 5.06, 3.42, 2.22,17.450, 6.000,00000000 2021-10-13T18:45:05.435Z|VMVR2C450218|2021/10/13 18:37:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.14, 5.2, 3.27, 2.18,17.450, 6.000,00000000 2021-10-13T18:45:06.467Z|VMVR2C450218|2021/10/13 18:37:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.21, 5.18, 3.5, 2.31,17.450, 6.000,00000000 2021-10-13T18:45:07.500Z|VMVR2C450218|2021/10/13 18:37:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.17, 3.39, 2.23,17.450, 6.000,00000000 2021-10-13T18:45:08.532Z|VMVR2C450218|2021/10/13 18:37:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 5.22, 3.62, 2.2,17.450, 6.000,00000000 2021-10-13T18:45:09.565Z|VMVR2C450218|2021/10/13 18:37:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.09, 5.24, 3.59, 2.24,17.450, 6.000,00000000 2021-10-13T18:45:10.597Z|VMVR2C450218|2021/10/13 18:37:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.02, 3.41, 2.22,17.450, 6.000,00000000 2021-10-13T18:45:11.630Z|VMVR2C450218|2021/10/13 18:37:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.04, 5.15, 3.3, 2.24,17.450, 6.000,00000000 2021-10-13T18:45:12.662Z|VMVR2C450218|2021/10/13 18:37:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.2, 3.18, 2.37,17.450, 6.000,00000000 2021-10-13T18:45:13.695Z|VMVR2C450218|2021/10/13 18:37:30, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.19, 5.12, 3.33, 2.34,17.450, 6.000,00000000 2021-10-13T18:45:14.727Z|VMVR2C450218|2021/10/13 18:37:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.08, 5.08, 3.38, 2.3,17.450, 6.000,00000000 2021-10-13T18:45:15.761Z|VMVR2C450218|2021/10/13 18:37:32, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.14, 3.35, 2.18,17.450, 6.000,00000000 2021-10-13T18:45:16.792Z|VMVR2C450218|2021/10/13 18:37:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.07, 5.26, 3.38, 2.18,17.450, 6.000,00000000 2021-10-13T18:45:17.825Z|VMVR2C450218|2021/10/13 18:37:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.25, 5.25, 3.46, 2.35,17.453, 6.000,00000000 2021-10-13T18:45:18.857Z|VMVR2C450218|2021/10/13 18:37:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.15, 3.4, 2.37,17.450, 6.000,00000000 2021-10-13T18:45:19.893Z|VMVR2C450218|2021/10/13 18:37:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.05, 3.39, 2.21,17.450, 6.000,00000000 2021-10-13T18:45:20.922Z|VMVR2C450218|2021/10/13 18:37:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.02, 3.38, 2.13,17.450, 6.000,00000000 2021-10-13T18:45:21.955Z|VMVR2C450218|2021/10/13 18:37:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 5.19, 3.54, 2.43,17.453, 6.000,00000000 2021-10-13T18:45:22.987Z|VMVR2C450218|2021/10/13 18:37:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.2, 5.08, 3.44, 2.08,17.450, 6.000,00000000 2021-10-13T18:45:24.019Z|VMVR2C450218|2021/10/13 18:37:40, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.1, 5.13, 3.33, 2.4,17.450, 6.000,00000000 2021-10-13T18:45:25.052Z|VMVR2C450218|2021/10/13 18:37:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.06, 3.44, 2.04,17.450, 6.000,00000000 2021-10-13T18:45:26.085Z|VMVR2C450218|2021/10/13 18:37:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.08, 3.39, 2.32,17.450, 6.000,00000000 2021-10-13T18:45:27.117Z|VMVR2C450218|2021/10/13 18:37:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.24, 3.39, 2.34,17.450, 6.000,00000000 2021-10-13T18:45:28.149Z|VMVR2C450218|2021/10/13 18:37:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.18, 3.44, 2.23,17.450, 6.000,00000000 2021-10-13T18:45:29.182Z|VMVR2C450218|2021/10/13 18:37:45, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.03, 3.53, 2.2,17.450, 6.000,00000000 2021-10-13T18:45:30.214Z|VMVR2C450218|2021/10/13 18:37:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.08, 3.42, 2.39,17.450, 6.000,00000000 2021-10-13T18:45:31.247Z|VMVR2C450218|2021/10/13 18:37:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.24, 5.26, 3.49, 2.07,17.453, 6.000,00000000 2021-10-13T18:45:32.279Z|VMVR2C450218|2021/10/13 18:37:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.15, 5.09, 3.24, 2.36,17.450, 6.000,00000000 2021-10-13T18:45:33.312Z|VMVR2C450218|2021/10/13 18:37:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.19, 3.4, 2.27,17.450, 6.000,00000000 2021-10-13T18:45:34.344Z|VMVR2C450218|2021/10/13 18:37:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.22, 5.12, 3.41, 2.16,17.450, 6.000,00000000 2021-10-13T18:45:35.377Z|VMVR2C450218|2021/10/13 18:37:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.24, 5.16, 3.45, 2.2,17.453, 6.000,00000000 2021-10-13T18:45:36.409Z|VMVR2C450218|2021/10/13 18:37:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.1, 5.07, 3.49, 2.22,17.453, 6.000,00000000 2021-10-13T18:45:37.442Z|VMVR2C450218|2021/10/13 18:37:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.95, 5.11, 3.39, 2.22,17.453, 6.000,00000000 2021-10-13T18:45:38.474Z|VMVR2C450218|2021/10/13 18:37:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.22, 5.11, 3.38, 1.98,17.453, 6.000,00000000 2021-10-13T18:45:39.507Z|VMVR2C450218|2021/10/13 18:37:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.02, 3.51, 2.26,17.453, 6.000,00000000 2021-10-13T18:45:40.539Z|VMVR2C450218|2021/10/13 18:37:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.05, 5.11, 3.4, 2.22,17.453, 6.000,00000000 2021-10-13T18:45:41.572Z|VMVR2C450218|2021/10/13 18:37:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.06, 3.42, 2.22,17.453, 6.000,00000000 2021-10-13T18:45:42.604Z|VMVR2C450218|2021/10/13 18:37:59, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 3.91, 5.18, 3.41, 2.42,17.453, 6.000,00000000 2021-10-13T18:45:43.637Z|VMVR2C450218|2021/10/13 18:38:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.03, 3.4, 2.33,17.450, 6.000,00000000 2021-10-13T18:45:44.669Z|VMVR2C450218|2021/10/13 18:38:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.14, 3.42, 2.42,17.453, 6.000,00000000 2021-10-13T18:45:45.702Z|VMVR2C450218|2021/10/13 18:38:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.2, 3.33, 2.26,17.450, 6.000,00000000 2021-10-13T18:45:46.734Z|VMVR2C450218|2021/10/13 18:38:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.08, 3.32, 2.11,17.450, 6.000,00000000 2021-10-13T18:45:47.767Z|VMVR2C450218|2021/10/13 18:38:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 5.13, 3.38, 2.4,17.450, 6.000,00000000 2021-10-13T18:45:48.799Z|VMVR2C450218|2021/10/13 18:38:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.23, 3.39, 2.08,17.450, 6.000,00000000 2021-10-13T18:45:49.832Z|VMVR2C450218|2021/10/13 18:38:06, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.22, 3.47, 2.19,17.450, 6.000,00000000 2021-10-13T18:45:50.864Z|VMVR2C450218|2021/10/13 18:38:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.09, 3.43, 2.34,17.450, 6.000,00000000 2021-10-13T18:45:51.897Z|VMVR2C450218|2021/10/13 18:38:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.21, 5.17, 3.45, 2.21,17.450, 6.000,00000000 2021-10-13T18:45:52.929Z|VMVR2C450218|2021/10/13 18:38:09, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.24, 5.23, 3.43, 2.16,17.450, 6.000,00000000 2021-10-13T18:45:53.961Z|VMVR2C450218|2021/10/13 18:38:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.2, 3.31, 2.31,17.450, 6.000,00000000 2021-10-13T18:45:54.994Z|VMVR2C450218|2021/10/13 18:38:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.18, 3.51, 2.21,17.450, 6.000,00000000 2021-10-13T18:45:56.026Z|VMVR2C450218|2021/10/13 18:38:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.3, 3.23, 2.3,17.450, 6.000,00000000 2021-10-13T18:45:57.059Z|VMVR2C450218|2021/10/13 18:38:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.16, 5.11, 3.4, 2.13,17.450, 6.000,00000000 2021-10-13T18:45:58.091Z|VMVR2C450218|2021/10/13 18:38:14, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.15, 3.45, 2.19,17.450, 6.000,00000000 2021-10-13T18:45:59.124Z|VMVR2C450218|2021/10/13 18:38:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.21, 3.58, 2.34,17.450, 6.000,00000000