2021-10-13T18:41:00.737Z|VMVR2C450218|2021/10/13 18:33:17, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.31, 3.5, 2.3,17.436, 6.000,00000000 2021-10-13T18:41:01.769Z|VMVR2C450218|2021/10/13 18:33:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.33, 3.4, 2.42,17.436, 6.000,00000000 2021-10-13T18:41:02.802Z|VMVR2C450218|2021/10/13 18:33:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.18, 5.28, 3.47, 2.38,17.436, 6.000,00000000 2021-10-13T18:41:03.834Z|VMVR2C450218|2021/10/13 18:33:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.14, 5.17, 3.44, 2.31,17.436, 6.000,00000000 2021-10-13T18:41:04.867Z|VMVR2C450218|2021/10/13 18:33:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.05, 5.39, 3.43, 2.19,17.436, 6.000,00000000 2021-10-13T18:41:05.899Z|VMVR2C450218|2021/10/13 18:33:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.27, 5.21, 3.48, 2.42,17.436, 6.000,00000000 2021-10-13T18:41:06.932Z|VMVR2C450218|2021/10/13 18:33:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.11, 5.34, 3.6, 2.13,17.436, 6.000,00000000 2021-10-13T18:41:07.964Z|VMVR2C450218|2021/10/13 18:33:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.22, 5.24, 3.52, 2.16,17.436, 6.000,00000000 2021-10-13T18:41:08.997Z|VMVR2C450218|2021/10/13 18:33:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.21, 5.22, 3.56, 2.19,17.439, 6.000,00000000 2021-10-13T18:41:10.029Z|VMVR2C450218|2021/10/13 18:33:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.16, 3.29, 2.35,17.436, 6.000,00000000 2021-10-13T18:41:11.062Z|VMVR2C450218|2021/10/13 18:33:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.01, 5.29, 3.46, 2.37,17.436, 6.000,00000000 2021-10-13T18:41:12.094Z|VMVR2C450218|2021/10/13 18:33:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.13, 5.38, 3.52, 2.33,17.436, 6.000,00000000 2021-10-13T18:41:13.127Z|VMVR2C450218|2021/10/13 18:33:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.04, 5.23, 3.45, 2.28,17.436, 6.000,00000000 2021-10-13T18:41:14.159Z|VMVR2C450218|2021/10/13 18:33:30, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.13, 3.5, 2.19,17.439, 6.000,00000000 2021-10-13T18:41:15.192Z|VMVR2C450218|2021/10/13 18:33:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.38, 3.61, 2.21,17.436, 6.000,00000000 2021-10-13T18:41:16.224Z|VMVR2C450218|2021/10/13 18:33:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.24, 3.49, 2.24,17.436, 6.000,00000000 2021-10-13T18:41:17.257Z|VMVR2C450218|2021/10/13 18:33:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.33, 5.27, 3.61, 2.38,17.436, 6.000,00000000 2021-10-13T18:41:18.289Z|VMVR2C450218|2021/10/13 18:33:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.21, 5.3, 3.51, 2.28,17.436, 6.000,00000000 2021-10-13T18:41:19.322Z|VMVR2C450218|2021/10/13 18:33:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.34, 3.35, 2.22,17.436, 6.000,00000000 2021-10-13T18:41:20.354Z|VMVR2C450218|2021/10/13 18:33:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.22, 5.22, 3.39, 2.31,17.436, 6.000,00000000 2021-10-13T18:41:21.386Z|VMVR2C450218|2021/10/13 18:33:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.17, 5.14, 3.45, 2.3,17.436, 6.000,00000000 2021-10-13T18:41:22.419Z|VMVR2C450218|2021/10/13 18:33:39, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.16, 5.31, 3.33, 2.31,17.439, 6.000,00000000 2021-10-13T18:41:23.451Z|VMVR2C450218|2021/10/13 18:33:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.01, 3.44, 2.31,17.439, 6.000,00000000 2021-10-13T18:41:24.484Z|VMVR2C450218|2021/10/13 18:33:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.38, 5.26, 3.44, 2.31,17.439, 6.000,00000000 2021-10-13T18:41:25.516Z|VMVR2C450218|2021/10/13 18:33:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.36, 3.42, 2.3,17.439, 6.000,00000000 2021-10-13T18:41:26.549Z|VMVR2C450218|2021/10/13 18:33:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.34, 5.24, 3.7, 2.35,17.439, 6.000,00000000 2021-10-13T18:41:27.581Z|VMVR2C450218|2021/10/13 18:33:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.22, 5.13, 3.52, 2.37,17.436, 6.000,00000000 2021-10-13T18:41:28.614Z|VMVR2C450218|2021/10/13 18:33:45, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.26, 5.1, 3.58, 2.07,17.439, 6.000,00000000 2021-10-13T18:41:29.646Z|VMVR2C450218|2021/10/13 18:33:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.18, 3.64, 2.23,17.439, 6.000,00000000 2021-10-13T18:41:30.679Z|VMVR2C450218|2021/10/13 18:33:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.15, 5.3, 3.48, 2.25,17.439, 6.000,00000000 2021-10-13T18:41:31.711Z|VMVR2C450218|2021/10/13 18:33:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.32, 3.4, 2.35,17.439, 6.000,00000000 2021-10-13T18:41:32.744Z|VMVR2C450218|2021/10/13 18:33:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.26, 3.49, 2.24,17.439, 6.000,00000000 2021-10-13T18:41:33.776Z|VMVR2C450218|2021/10/13 18:33:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.26, 3.44, 2.37,17.439, 6.000,00000000 2021-10-13T18:41:34.809Z|VMVR2C450218|2021/10/13 18:33:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.18, 3.4, 2.34,17.439, 6.000,00000000 2021-10-13T18:41:35.841Z|VMVR2C450218|2021/10/13 18:33:52, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.35, 5.17, 3.42, 2.25,17.439, 6.000,00000000 2021-10-13T18:41:36.874Z|VMVR2C450218|2021/10/13 18:33:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.23, 5.14, 3.47, 2.37,17.439, 6.000,00000000 2021-10-13T18:41:37.906Z|VMVR2C450218|2021/10/13 18:33:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.23, 5.3, 3.59, 2.15,17.439, 6.000,00000000 2021-10-13T18:41:38.939Z|VMVR2C450218|2021/10/13 18:33:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.25, 5.35, 3.52, 2.24,17.439, 6.000,00000000 2021-10-13T18:41:39.972Z|VMVR2C450218|2021/10/13 18:33:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.37, 3.48, 2.39,17.439, 6.000,00000000 2021-10-13T18:41:41.004Z|VMVR2C450218|2021/10/13 18:33:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.28, 5.31, 3.39, 2.29,17.439, 6.000,00000000 2021-10-13T18:41:42.036Z|VMVR2C450218|2021/10/13 18:33:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.31, 3.43, 2.29,17.439, 6.000,00000000 2021-10-13T18:41:43.069Z|VMVR2C450218|2021/10/13 18:33:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.27, 5.1, 3.48, 2.47,17.439, 6.000,00000000 2021-10-13T18:41:44.101Z|VMVR2C450218|2021/10/13 18:34:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.24, 3.58, 2.24,17.439, 6.000,00000000 2021-10-13T18:41:45.134Z|VMVR2C450218|2021/10/13 18:34:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.31, 3.46, 2.21,17.439, 6.000,00000000 2021-10-13T18:41:46.166Z|VMVR2C450218|2021/10/13 18:34:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.31, 3.65, 2.28,17.439, 6.000,00000000 2021-10-13T18:41:47.199Z|VMVR2C450218|2021/10/13 18:34:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.22, 3.55, 2.44,17.439, 6.000,00000000 2021-10-13T18:41:48.231Z|VMVR2C450218|2021/10/13 18:34:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.25, 5.07, 3.48, 2.45,17.439, 6.000,00000000 2021-10-13T18:41:49.264Z|VMVR2C450218|2021/10/13 18:34:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.27, 5.22, 3.47, 2.35,17.443, 6.000,00000000 2021-10-13T18:41:50.296Z|VMVR2C450218|2021/10/13 18:34:07, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.16, 3.39, 2.17,17.439, 6.000,00000000 2021-10-13T18:41:51.416Z|VMVR2C450218|2021/10/13 18:34:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.05, 5.27, 3.41, 2.24,17.439, 6.000,00000000 2021-10-13T18:41:52.361Z|VMVR2C450218|2021/10/13 18:34:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.38, 3.39, 2.17,17.439, 6.000,00000000 2021-10-13T18:41:53.393Z|VMVR2C450218|2021/10/13 18:34:10, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.25, 5.19, 3.55, 2.3,17.439, 6.000,00000000 2021-10-13T18:41:54.426Z|VMVR2C450218|2021/10/13 18:34:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.21, 3.56, 2.17,17.439, 6.000,00000000 2021-10-13T18:41:55.459Z|VMVR2C450218|2021/10/13 18:34:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.17, 5.24, 3.4, 2.31,17.439, 6.000,00000000 2021-10-13T18:41:56.491Z|VMVR2C450218|2021/10/13 18:34:13, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.08, 5.23, 3.44, 2.27,17.439, 6.000,00000000 2021-10-13T18:41:57.523Z|VMVR2C450218|2021/10/13 18:34:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.03, 5.2, 3.56, 2.25,17.439, 6.000,00000000 2021-10-13T18:41:58.556Z|VMVR2C450218|2021/10/13 18:34:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.2, 5.29, 3.42, 2.17,17.439, 6.000,00000000 2021-10-13T18:41:59.588Z|VMVR2C450218|2021/10/13 18:34:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.15, 5.1, 3.54, 2.36,17.439, 6.000,00000000