2021-10-13T18:37:00.169Z|VMVR2C450218|2021/10/13 18:29:16, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.08, 5.24, 3.49, 2.28,17.439, 6.000,00000000 2021-10-13T18:37:01.201Z|VMVR2C450218|2021/10/13 18:29:17, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.31, 5.19, 3.5, 2.15,17.439, 6.000,00000000 2021-10-13T18:37:02.234Z|VMVR2C450218|2021/10/13 18:29:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 3.97, 5.25, 3.32, 2.31,17.439, 6.000,00000000 2021-10-13T18:37:03.266Z|VMVR2C450218|2021/10/13 18:29:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.02, 5.05, 3.46, 2.39,17.439, 6.000,00000000 2021-10-13T18:37:04.299Z|VMVR2C450218|2021/10/13 18:29:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.04, 5.31, 3.38, 2.16,17.439, 6.000,00000000 2021-10-13T18:37:05.331Z|VMVR2C450218|2021/10/13 18:29:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.16, 5.23, 3.57, 2.29,17.439, 6.000,00000000 2021-10-13T18:37:06.365Z|VMVR2C450218|2021/10/13 18:29:23, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.08, 5.08, 3.48, 2.33,17.439, 6.000,00000000 2021-10-13T18:37:07.396Z|VMVR2C450218|2021/10/13 18:29:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.18, 5.16, 3.42, 2.33,17.439, 6.000,00000000 2021-10-13T18:37:08.429Z|VMVR2C450218|2021/10/13 18:29:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.25, 5.15, 3.45, 2.39,17.443, 6.000,00000000 2021-10-13T18:37:09.461Z|VMVR2C450218|2021/10/13 18:29:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.1, 5.15, 3.52, 2.15,17.443, 6.000,00000000 2021-10-13T18:37:10.494Z|VMVR2C450218|2021/10/13 18:29:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.22, 5.31, 3.29, 2.25,17.439, 6.000,00000000 2021-10-13T18:37:11.619Z|VMVR2C450218|2021/10/13 18:29:28, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.16, 5.37, 3.39, 2.35,17.439, 6.000,00000000 2021-10-13T18:37:12.559Z|VMVR2C450218|2021/10/13 18:29:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.05, 5.37, 3.56, 2.38,17.443, 6.000,00000000 2021-10-13T18:37:13.591Z|VMVR2C450218|2021/10/13 18:29:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.15, 5.08, 3.46, 2.44,17.439, 6.000,00000000 2021-10-13T18:37:14.624Z|VMVR2C450218|2021/10/13 18:29:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.09, 5.13, 3.53, 2.19,17.439, 6.000,00000000 2021-10-13T18:37:15.656Z|VMVR2C450218|2021/10/13 18:29:32, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.18, 5.11, 3.55, 2.33,17.439, 6.000,00000000 2021-10-13T18:37:16.689Z|VMVR2C450218|2021/10/13 18:29:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.28, 3.48, 2.35,17.443, 6.000,00000000 2021-10-13T18:37:17.721Z|VMVR2C450218|2021/10/13 18:29:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.22, 5.42, 3.52, 2.3,17.443, 6.000,00000000 2021-10-13T18:37:18.789Z|VMVR2C450218|2021/10/13 18:29:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.12, 5.19, 3.34, 2.33,17.443, 6.000,00000000 2021-10-13T18:37:19.786Z|VMVR2C450218|2021/10/13 18:29:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.27, 3.48, 2.2,17.443, 6.000,00000000 2021-10-13T18:37:20.818Z|VMVR2C450218|2021/10/13 18:29:37, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.17, 5.19, 3.54, 2.47,17.443, 6.000,00000000 2021-10-13T18:37:21.851Z|VMVR2C450218|2021/10/13 18:29:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.16, 5.23, 3.49, 2.48,17.443, 6.000,00000000 2021-10-13T18:37:22.883Z|VMVR2C450218|2021/10/13 18:29:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.09, 5.2, 3.49, 2.4,17.443, 6.000,00000000 2021-10-13T18:37:23.916Z|VMVR2C450218|2021/10/13 18:29:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.33, 5.24, 3.52, 2.17,17.443, 6.000,00000000 2021-10-13T18:37:24.948Z|VMVR2C450218|2021/10/13 18:29:41, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.28, 5.36, 3.53, 2.27,17.443, 6.000,00000000 2021-10-13T18:37:25.981Z|VMVR2C450218|2021/10/13 18:29:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.3, 3.56, 2.42,17.443, 6.000,00000000 2021-10-13T18:37:27.014Z|VMVR2C450218|2021/10/13 18:29:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.19, 3.53, 2.3,17.443, 6.000,00000000 2021-10-13T18:37:28.046Z|VMVR2C450218|2021/10/13 18:29:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.19, 5.21, 3.45, 2.58,17.443, 6.000,00000000 2021-10-13T18:37:29.078Z|VMVR2C450218|2021/10/13 18:29:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.16, 5.3, 3.34, 2.41,17.443, 6.000,00000000 2021-10-13T18:37:30.111Z|VMVR2C450218|2021/10/13 18:29:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.26, 5.35, 3.54, 2.15,17.443, 6.000,00000000 2021-10-13T18:37:31.143Z|VMVR2C450218|2021/10/13 18:29:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.24, 5.27, 3.48, 2.39,17.443, 6.000,00000000 2021-10-13T18:37:32.176Z|VMVR2C450218|2021/10/13 18:29:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.12, 5.19, 3.5, 2.38,17.446, 6.000,00000000 2021-10-13T18:37:33.208Z|VMVR2C450218|2021/10/13 18:29:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.11, 5.24, 3.54, 2.2,17.446, 6.000,00000000 2021-10-13T18:37:34.241Z|VMVR2C450218|2021/10/13 18:29:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.01, 5.26, 3.57, 2.41,17.443, 6.000,00000000 2021-10-13T18:37:35.273Z|VMVR2C450218|2021/10/13 18:29:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.01, 5.32, 3.57, 2.24,17.446, 6.000,00000000 2021-10-13T18:37:36.306Z|VMVR2C450218|2021/10/13 18:29:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.18, 5.41, 3.53, 2.2,17.443, 6.000,00000000 2021-10-13T18:37:37.338Z|VMVR2C450218|2021/10/13 18:29:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.27, 5.26, 3.53, 2.3,17.446, 6.000,00000000 2021-10-13T18:37:38.371Z|VMVR2C450218|2021/10/13 18:29:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.07, 5.36, 3.72, 2.08,17.446, 6.000,00000000 2021-10-13T18:37:39.403Z|VMVR2C450218|2021/10/13 18:29:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.08, 5.1, 3.4, 2.43,17.446, 6.000,00000000 2021-10-13T18:37:40.436Z|VMVR2C450218|2021/10/13 18:29:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.17, 5.18, 3.36, 2.29,17.446, 6.000,00000000 2021-10-13T18:37:41.468Z|VMVR2C450218|2021/10/13 18:29:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.05, 5.19, 3.33, 2.33,17.446, 6.000,00000000 2021-10-13T18:37:42.501Z|VMVR2C450218|2021/10/13 18:29:59, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.27, 5.18, 3.53, 2.47,17.443, 6.000,00000000 2021-10-13T18:37:43.533Z|VMVR2C450218|2021/10/13 18:30:00, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 3.96, 5.18, 3.41, 2.14,17.443, 6.000,00000000 2021-10-13T18:37:44.566Z|VMVR2C450218|2021/10/13 18:30:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.21, 5.24, 3.55, 2.26,17.443, 6.000,00000000 2021-10-13T18:37:45.598Z|VMVR2C450218|2021/10/13 18:30:02, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.08, 5.27, 3.51, 2.22,17.446, 6.000,00000000 2021-10-13T18:37:46.631Z|VMVR2C450218|2021/10/13 18:30:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.11, 5.2, 3.48, 2.48,17.446, 6.000,00000000 2021-10-13T18:37:47.663Z|VMVR2C450218|2021/10/13 18:30:04, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.17, 5.28, 3.61, 2.19,17.446, 6.000,00000000 2021-10-13T18:37:48.695Z|VMVR2C450218|2021/10/13 18:30:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.21, 5.19, 3.49, 2.26,17.446, 6.000,00000000 2021-10-13T18:37:49.728Z|VMVR2C450218|2021/10/13 18:30:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.16, 5.09, 3.58, 2.23,17.443, 6.000,00000000 2021-10-13T18:37:50.760Z|VMVR2C450218|2021/10/13 18:30:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.21, 5.22, 3.52, 2.24,17.446, 6.000,00000000 2021-10-13T18:37:51.793Z|VMVR2C450218|2021/10/13 18:30:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.2, 3.47, 2.23,17.446, 6.000,00000000 2021-10-13T18:37:52.825Z|VMVR2C450218|2021/10/13 18:30:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.16, 5.32, 3.47, 2.26,17.446, 6.000,00000000 2021-10-13T18:37:53.858Z|VMVR2C450218|2021/10/13 18:30:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.05, 5.12, 3.44, 2.33,17.446, 6.000,00000000 2021-10-13T18:37:54.890Z|VMVR2C450218|2021/10/13 18:30:11, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.17, 5.08, 3.49, 2.35,17.443, 6.000,00000000 2021-10-13T18:37:55.923Z|VMVR2C450218|2021/10/13 18:30:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.35, 5.13, 3.35, 2.21,17.446, 6.000,00000000 2021-10-13T18:37:56.955Z|VMVR2C450218|2021/10/13 18:30:13, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.2, 5.21, 3.5, 2.54,17.446, 6.000,00000000 2021-10-13T18:37:57.988Z|VMVR2C450218|2021/10/13 18:30:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.2, 5.21, 3.53, 2.27,17.446, 6.000,00000000 2021-10-13T18:37:59.020Z|VMVR2C450218|2021/10/13 18:30:15, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.2, 5.28, 3.69, 2.36,17.443, 6.000,00000000