2021-10-13T18:31:00.866Z|VMVR2C450218|2021/10/13 18:23:17, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.34, 3.3, 2.44,17.446, 6.000,00000000 2021-10-13T18:31:01.898Z|VMVR2C450218|2021/10/13 18:23:18, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.19, 5.2, 3.25, 2.43,17.446, 6.000,00000000 2021-10-13T18:31:02.931Z|VMVR2C450218|2021/10/13 18:23:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4, 5.13, 3.35, 2.28,17.446, 6.000,00000000 2021-10-13T18:31:03.963Z|VMVR2C450218|2021/10/13 18:23:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.05, 5.21, 3.36, 2.41,17.443, 6.000,00000000 2021-10-13T18:31:04.996Z|VMVR2C450218|2021/10/13 18:23:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.08, 3.5, 2.41,17.443, 6.000,00000000 2021-10-13T18:31:06.028Z|VMVR2C450218|2021/10/13 18:23:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.27, 5.27, 3.42, 2.18,17.443, 6.000,00000000 2021-10-13T18:31:07.060Z|VMVR2C450218|2021/10/13 18:23:23, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.3, 5.15, 3.5, 2.26,17.443, 6.000,00000000 2021-10-13T18:31:08.093Z|VMVR2C450218|2021/10/13 18:23:24, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.13, 5.13, 3.7, 2.25,17.446, 6.000,00000000 2021-10-13T18:31:09.125Z|VMVR2C450218|2021/10/13 18:23:25, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.19, 5.25, 3.43, 2.21,17.443, 6.000,00000000 2021-10-13T18:31:10.158Z|VMVR2C450218|2021/10/13 18:23:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.14, 5.21, 3.46, 2.22,17.446, 6.000,00000000 2021-10-13T18:31:11.190Z|VMVR2C450218|2021/10/13 18:23:27, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.18, 5.2, 3.45, 2.21,17.443, 6.000,00000000 2021-10-13T18:31:12.223Z|VMVR2C450218|2021/10/13 18:23:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.09, 5.06, 3.51, 2.32,17.443, 6.000,00000000 2021-10-13T18:31:13.255Z|VMVR2C450218|2021/10/13 18:23:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.15, 5.24, 3.55, 2.22,17.443, 6.000,00000000 2021-10-13T18:31:14.288Z|VMVR2C450218|2021/10/13 18:23:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.19, 5.25, 3.52, 2.32,17.446, 6.000,00000000 2021-10-13T18:31:15.320Z|VMVR2C450218|2021/10/13 18:23:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.07, 5.28, 3.49, 2.31,17.443, 6.000,00000000 2021-10-13T18:31:16.353Z|VMVR2C450218|2021/10/13 18:23:33, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.23, 5.23, 3.57, 2.37,17.443, 6.000,00000000 2021-10-13T18:31:17.385Z|VMVR2C450218|2021/10/13 18:23:34, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.23, 5.31, 3.59, 2.23,17.443, 6.000,00000000 2021-10-13T18:31:18.418Z|VMVR2C450218|2021/10/13 18:23:35, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 3.97, 5.1, 3.51, 2.29,17.443, 6.000,00000000 2021-10-13T18:31:19.450Z|VMVR2C450218|2021/10/13 18:23:36, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.09, 5.16, 3.48, 2.23,17.443, 6.000,00000000 2021-10-13T18:31:20.483Z|VMVR2C450218|2021/10/13 18:23:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.11, 5.13, 3.47, 2.22,17.443, 6.000,00000000 2021-10-13T18:31:21.515Z|VMVR2C450218|2021/10/13 18:23:38, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.38, 3.49, 2.22,17.443, 6.000,00000000 2021-10-13T18:31:22.548Z|VMVR2C450218|2021/10/13 18:23:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.22, 5.27, 3.42, 2.31,17.446, 6.000,00000000 2021-10-13T18:31:23.580Z|VMVR2C450218|2021/10/13 18:23:40, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.02, 5.2, 3.34, 2.33,17.443, 6.000,00000000 2021-10-13T18:31:24.613Z|VMVR2C450218|2021/10/13 18:23:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.11, 5.22, 3.31, 2.35,17.443, 6.000,00000000 2021-10-13T18:31:25.645Z|VMVR2C450218|2021/10/13 18:23:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.28, 5.2, 3.33, 2.39,17.443, 6.000,00000000 2021-10-13T18:31:26.678Z|VMVR2C450218|2021/10/13 18:23:43, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.25, 5.31, 3.57, 2.63,17.443, 6.000,00000000 2021-10-13T18:31:27.710Z|VMVR2C450218|2021/10/13 18:23:44, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.38, 5.28, 3.53, 2.35,17.443, 6.000,00000000 2021-10-13T18:31:28.743Z|VMVR2C450218|2021/10/13 18:23:45, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.1, 5.21, 3.56, 2.38,17.443, 6.000,00000000 2021-10-13T18:31:29.775Z|VMVR2C450218|2021/10/13 18:23:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.27, 3.47, 2.34,17.443, 6.000,00000000 2021-10-13T18:31:30.808Z|VMVR2C450218|2021/10/13 18:23:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.33, 5.37, 3.61, 2.2,17.443, 6.000,00000000 2021-10-13T18:31:31.840Z|VMVR2C450218|2021/10/13 18:23:48, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.06, 5.15, 3.53, 2.24,17.443, 6.000,00000000 2021-10-13T18:31:32.873Z|VMVR2C450218|2021/10/13 18:23:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.04, 5.24, 3.52, 2.35,17.443, 6.000,00000000 2021-10-13T18:31:33.905Z|VMVR2C450218|2021/10/13 18:23:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.3, 5.28, 3.54, 2.37,17.443, 6.000,00000000 2021-10-13T18:31:34.938Z|VMVR2C450218|2021/10/13 18:23:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.24, 5.19, 3.55, 2.28,17.443, 6.000,00000000 2021-10-13T18:31:35.970Z|VMVR2C450218|2021/10/13 18:23:52, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.28, 5.29, 3.58, 2.39,17.443, 6.000,00000000 2021-10-13T18:31:37.002Z|VMVR2C450218|2021/10/13 18:23:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.13, 5.21, 3.42, 2.32,17.443, 6.000,00000000 2021-10-13T18:31:38.035Z|VMVR2C450218|2021/10/13 18:23:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.23, 3.45, 2.32,17.443, 6.000,00000000 2021-10-13T18:31:39.067Z|VMVR2C450218|2021/10/13 18:23:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.12, 5.18, 3.4, 2.55,17.443, 6.000,00000000 2021-10-13T18:31:40.100Z|VMVR2C450218|2021/10/13 18:23:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.11, 5.23, 3.55, 2.4,17.443, 6.000,00000000 2021-10-13T18:31:41.132Z|VMVR2C450218|2021/10/13 18:23:57, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.02, 5.23, 3.44, 2.25,17.443, 6.000,00000000 2021-10-13T18:31:42.165Z|VMVR2C450218|2021/10/13 18:23:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.17, 5.18, 3.47, 2.31,17.443, 6.000,00000000 2021-10-13T18:31:43.197Z|VMVR2C450218|2021/10/13 18:23:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.16, 5.25, 3.62, 2.35,17.443, 6.000,00000000 2021-10-13T18:31:44.230Z|VMVR2C450218|2021/10/13 18:24:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.13, 5.12, 3.48, 2.36,17.443, 6.000,00000000 2021-10-13T18:31:45.262Z|VMVR2C450218|2021/10/13 18:24:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.01, 5.13, 3.44, 2.35,17.443, 6.000,00000000 2021-10-13T18:31:46.295Z|VMVR2C450218|2021/10/13 18:24:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.05, 5.37, 3.47, 2.17,17.443, 6.000,00000000 2021-10-13T18:31:47.327Z|VMVR2C450218|2021/10/13 18:24:04, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.12, 5.27, 3.55, 2.15,17.443, 6.000,00000000 2021-10-13T18:31:48.360Z|VMVR2C450218|2021/10/13 18:24:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.31, 5.22, 3.51, 2.25,17.443, 6.000,00000000 2021-10-13T18:31:49.392Z|VMVR2C450218|2021/10/13 18:24:06, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.07, 5.37, 3.41, 2.35,17.443, 6.000,00000000 2021-10-13T18:31:50.557Z|VMVR2C450218|2021/10/13 18:24:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.26, 5.19, 3.39, 2.25,17.439, 6.000,00000000 2021-10-13T18:31:51.457Z|VMVR2C450218|2021/10/13 18:24:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4, 5.22, 3.64, 2.51,17.439, 6.000,00000000 2021-10-13T18:31:52.490Z|VMVR2C450218|2021/10/13 18:24:09, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.18, 5.34, 3.66, 2.23,17.443, 6.000,00000000 2021-10-13T18:31:53.522Z|VMVR2C450218|2021/10/13 18:24:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.21, 5.19, 3.45, 2.4,17.439, 6.000,00000000 2021-10-13T18:31:54.555Z|VMVR2C450218|2021/10/13 18:24:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.24, 5.32, 3.66, 2.33,17.443, 6.000,00000000 2021-10-13T18:31:55.587Z|VMVR2C450218|2021/10/13 18:24:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.18, 5.33, 3.51, 2.01,17.443, 6.000,00000000 2021-10-13T18:31:56.620Z|VMVR2C450218|2021/10/13 18:24:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.21, 5.14, 3.37, 2.28,17.439, 6.000,00000000 2021-10-13T18:31:57.652Z|VMVR2C450218|2021/10/13 18:24:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.11, 5.25, 3.49, 2.36,17.443, 6.000,00000000 2021-10-13T18:31:58.685Z|VMVR2C450218|2021/10/13 18:24:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.22, 5.3, 3.52, 2.47,17.443, 6.000,00000000 2021-10-13T18:31:59.717Z|VMVR2C450218|2021/10/13 18:24:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.11, 5.25, 3.6, 2.42,17.443, 6.000,00000000