2021-10-13T18:18:00.310Z|VMVR2C450218|2021/10/13 18:10:17, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.27, 5.16, 3.38, 2.13,17.446, 6.000,00000000 2021-10-13T18:18:01.367Z|VMVR2C450218|2021/10/13 18:10:18, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.14, 5.11, 3.51, 2.27,17.453, 6.000,00000000 2021-10-13T18:18:02.375Z|VMVR2C450218|2021/10/13 18:10:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 3.95, 5.2, 3.41, 2.35,17.450, 6.000,00000000 2021-10-13T18:18:03.408Z|VMVR2C450218|2021/10/13 18:10:20, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.13, 5.21, 3.55, 2.38,17.450, 6.000,00000000 2021-10-13T18:18:04.440Z|VMVR2C450218|2021/10/13 18:10:21, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.06, 5.2, 3.45, 2.39,17.450, 6.000,00000000 2021-10-13T18:18:05.473Z|VMVR2C450218|2021/10/13 18:10:22, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.23, 5.2, 3.47, 2.37,17.450, 6.000,00000000 2021-10-13T18:18:06.505Z|VMVR2C450218|2021/10/13 18:10:23, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.11, 5.21, 3.61, 2.29,17.450, 6.000,00000000 2021-10-13T18:18:07.538Z|VMVR2C450218|2021/10/13 18:10:24, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.31, 5.12, 3.47, 2.21,17.450, 6.000,00000000 2021-10-13T18:18:08.570Z|VMVR2C450218|2021/10/13 18:10:25, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.12, 5.19, 3.44, 2.04,17.450, 6.000,00000000 2021-10-13T18:18:09.603Z|VMVR2C450218|2021/10/13 18:10:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.1, 5.17, 3.29, 2.29,17.450, 6.000,00000000 2021-10-13T18:18:10.635Z|VMVR2C450218|2021/10/13 18:10:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.12, 5.33, 3.52, 2.33,17.450, 6.000,00000000 2021-10-13T18:18:11.668Z|VMVR2C450218|2021/10/13 18:10:28, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.2, 5.22, 3.42, 2.28,17.450, 6.000,00000000 2021-10-13T18:18:12.700Z|VMVR2C450218|2021/10/13 18:10:29, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.16, 5.18, 3.49, 2.28,17.450, 6.000,00000000 2021-10-13T18:18:13.733Z|VMVR2C450218|2021/10/13 18:10:30, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.18, 5.24, 3.56, 2.26,17.450, 6.000,00000000 2021-10-13T18:18:14.765Z|VMVR2C450218|2021/10/13 18:10:31, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.15, 5.31, 3.46, 2.23,17.450, 6.000,00000000 2021-10-13T18:18:15.798Z|VMVR2C450218|2021/10/13 18:10:32, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.27, 5.23, 3.48, 2.38,17.450, 6.000,00000000 2021-10-13T18:18:16.830Z|VMVR2C450218|2021/10/13 18:10:33, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.23, 5.2, 3.33, 2.43,17.453, 6.000,00000000 2021-10-13T18:18:17.862Z|VMVR2C450218|2021/10/13 18:10:34, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.16, 5.21, 3.46, 2.41,17.450, 6.000,00000000 2021-10-13T18:18:18.895Z|VMVR2C450218|2021/10/13 18:10:35, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.14, 5.19, 3.53, 2.18,17.450, 6.000,00000000 2021-10-13T18:18:19.927Z|VMVR2C450218|2021/10/13 18:10:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.13, 5.17, 3.46, 2.28,17.450, 6.000,00000000 2021-10-13T18:18:21.069Z|VMVR2C450218|2021/10/13 18:10:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.09, 5.23, 3.44, 2.16,17.450, 6.000,00000000 2021-10-13T18:18:21.992Z|VMVR2C450218|2021/10/13 18:10:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.04, 5.11, 3.33, 2.4,17.450, 6.000,00000000 2021-10-13T18:18:23.025Z|VMVR2C450218|2021/10/13 18:10:39, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.01, 5.15, 3.47, 2.35,17.450, 6.000,00000000 2021-10-13T18:18:24.057Z|VMVR2C450218|2021/10/13 18:10:40, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.25, 5.11, 3.46, 2.31,17.450, 6.000,00000000 2021-10-13T18:18:25.090Z|VMVR2C450218|2021/10/13 18:10:41, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.17, 5.22, 3.35, 2.31,17.453, 6.000,00000000 2021-10-13T18:18:26.123Z|VMVR2C450218|2021/10/13 18:10:42, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.07, 5.34, 3.58, 2.42,17.453, 6.000,00000000 2021-10-13T18:18:27.155Z|VMVR2C450218|2021/10/13 18:10:43, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.2, 5.17, 3.49, 2,17.450, 6.000,00000000 2021-10-13T18:18:28.187Z|VMVR2C450218|2021/10/13 18:10:44, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.19, 5.12, 3.43, 2.28,17.450, 6.000,00000000 2021-10-13T18:18:29.220Z|VMVR2C450218|2021/10/13 18:10:45, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.29, 5.08, 3.46, 2.15,17.453, 6.000,00000000 2021-10-13T18:18:30.252Z|VMVR2C450218|2021/10/13 18:10:46, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.25, 5.22, 3.39, 2.27,17.453, 6.000,00000000 2021-10-13T18:18:31.285Z|VMVR2C450218|2021/10/13 18:10:47, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.19, 5.05, 3.6, 2.15,17.450, 6.000,00000000 2021-10-13T18:18:32.317Z|VMVR2C450218|2021/10/13 18:10:49, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.16, 5.16, 3.44, 2.22,17.453, 6.000,00000000 2021-10-13T18:18:33.350Z|VMVR2C450218|2021/10/13 18:10:50, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.04, 5.11, 3.45, 2.33,17.457, 6.000,00000000 2021-10-13T18:18:34.382Z|VMVR2C450218|2021/10/13 18:10:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.1, 5.35, 3.39, 2.12,17.453, 6.000,00000000 2021-10-13T18:18:35.415Z|VMVR2C450218|2021/10/13 18:10:52, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.16, 5.32, 3.45, 2.38,17.450, 6.000,00000000 2021-10-13T18:18:36.447Z|VMVR2C450218|2021/10/13 18:10:53, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.19, 5.03, 3.52, 2.36,17.453, 6.000,00000000 2021-10-13T18:18:37.480Z|VMVR2C450218|2021/10/13 18:10:54, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.14, 5.04, 3.37, 2.3,17.453, 6.000,00000000 2021-10-13T18:18:38.512Z|VMVR2C450218|2021/10/13 18:10:55, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.17, 5.14, 3.4, 2.02,17.453, 6.000,00000000 2021-10-13T18:18:39.545Z|VMVR2C450218|2021/10/13 18:10:56, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.2, 5.18, 3.47, 2.17,17.453, 6.000,00000000 2021-10-13T18:18:40.577Z|VMVR2C450218|2021/10/13 18:10:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.47, 4.07, 5.21, 3.54, 2.25,17.453, 6.000,00000000 2021-10-13T18:18:41.610Z|VMVR2C450218|2021/10/13 18:10:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.47, 4.11, 5.08, 3.53, 2.29,17.453, 6.000,00000000 2021-10-13T18:18:42.642Z|VMVR2C450218|2021/10/13 18:10:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.1, 3.51, 2.14,17.450, 6.000,00000000 2021-10-13T18:18:43.675Z|VMVR2C450218|2021/10/13 18:11:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.23, 3.47, 2.16,17.450, 6.000,00000000 2021-10-13T18:18:44.707Z|VMVR2C450218|2021/10/13 18:11:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.18, 5.4, 3.43, 2.35,17.453, 6.000,00000000 2021-10-13T18:18:45.739Z|VMVR2C450218|2021/10/13 18:11:02, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.11, 5.18, 3.43, 2.34,17.450, 6.000,00000000 2021-10-13T18:18:46.772Z|VMVR2C450218|2021/10/13 18:11:03, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.18, 5.29, 3.43, 2.38,17.457, 6.000,00000000 2021-10-13T18:18:47.804Z|VMVR2C450218|2021/10/13 18:11:04, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.15, 5.3, 3.56, 2.28,17.450, 6.000,00000000 2021-10-13T18:18:48.837Z|VMVR2C450218|2021/10/13 18:11:05, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.24, 5.17, 3.48, 2.37,17.453, 6.000,00000000 2021-10-13T18:18:49.896Z|VMVR2C450218|2021/10/13 18:11:06, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.33, 5.26, 3.54, 2.2,17.453, 6.000,00000000 2021-10-13T18:18:50.902Z|VMVR2C450218|2021/10/13 18:11:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.08, 5.21, 3.58, 2.43,17.453, 6.000,00000000 2021-10-13T18:18:51.934Z|VMVR2C450218|2021/10/13 18:11:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.41, 3.56, 2.32,17.453, 6.000,00000000 2021-10-13T18:18:52.967Z|VMVR2C450218|2021/10/13 18:11:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.23, 5.19, 3.44, 2.4,17.453, 6.000,00000000 2021-10-13T18:18:53.999Z|VMVR2C450218|2021/10/13 18:11:10, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.05, 5.13, 3.47, 2.4,17.453, 6.000,00000000 2021-10-13T18:18:55.032Z|VMVR2C450218|2021/10/13 18:11:11, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.11, 5.17, 3.37, 2.28,17.453, 6.000,00000000 2021-10-13T18:18:56.065Z|VMVR2C450218|2021/10/13 18:11:12, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.11, 5.29, 3.33, 2.25,17.453, 6.000,00000000 2021-10-13T18:18:57.097Z|VMVR2C450218|2021/10/13 18:11:13, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.25, 5.31, 3.5, 2.36,17.453, 6.000,00000000 2021-10-13T18:18:58.129Z|VMVR2C450218|2021/10/13 18:11:14, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.24, 5.19, 3.52, 2.11,17.450, 6.000,00000000 2021-10-13T18:18:59.162Z|VMVR2C450218|2021/10/13 18:11:15, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.1, 5.17, 3.47, 2.38,17.453, 6.000,00000000