2021-10-13T18:13:00.891Z|VMVR2C450218|2021/10/13 18:05:17, NaN, NaN, NaN, NaN, -26, 1.9, 1.65, 1.6, 1.59, 4.35, 5.53, 3.63, 2.49,17.450, 6.000,00000000 2021-10-13T18:13:01.924Z|VMVR2C450218|2021/10/13 18:05:18, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.65, 1.6, 1.59, 4.56, 5.53, 3.68, 2.63,17.453, 6.000,00000000 2021-10-13T18:13:02.956Z|VMVR2C450218|2021/10/13 18:05:19, NaN, NaN, NaN, NaN, -26, 1.89, 1.63, 1.59, 1.56, 4.3, 5.42, 3.73, 2.8,17.453, 6.000,00000000 2021-10-13T18:13:03.988Z|VMVR2C450218|2021/10/13 18:05:20, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.63, 1.59, 1.56, 4.4, 5.58, 3.7, 2.68,17.453, 6.000,00000000 2021-10-13T18:13:05.021Z|VMVR2C450218|2021/10/13 18:05:21, NaN, NaN, NaN, NaN, -26, 1.89, 1.63, 1.59, 1.56, 4.32, 5.46, 3.64, 2.65,17.453, 6.000,00000000 2021-10-13T18:13:06.053Z|VMVR2C450218|2021/10/13 18:05:22, NaN, NaN, NaN, NaN, -26, 1.89, 1.63, 1.59, 1.56, 4.49, 5.48, 3.63, 2.73,17.453, 6.000,00000000 2021-10-13T18:13:07.086Z|VMVR2C450218|2021/10/13 18:05:23, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.63, 1.59, 1.57, 4.41, 5.44, 3.65, 2.65,17.453, 6.000,00000000 2021-10-13T18:13:08.118Z|VMVR2C450218|2021/10/13 18:05:24, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.63, 1.59, 1.56, 4.43, 5.47, 3.63, 2.78,17.453, 6.000,00000000 2021-10-13T18:13:09.151Z|VMVR2C450218|2021/10/13 18:05:25, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.62, 1.59, 1.55, 4.38, 5.49, 3.66, 2.64,17.453, 6.000,00000000 2021-10-13T18:13:10.183Z|VMVR2C450218|2021/10/13 18:05:26, NaN, NaN, NaN, NaN, -26, 1.88, 1.62, 1.58, 1.55, 4.35, 5.37, 3.7, 2.7,17.453, 6.000,00000000 2021-10-13T18:13:11.216Z|VMVR2C450218|2021/10/13 18:05:27, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.62, 1.59, 1.55, 4.45, 5.42, 3.71, 2.59,17.453, 6.000,00000000 2021-10-13T18:13:12.248Z|VMVR2C450218|2021/10/13 18:05:28, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.62, 1.59, 1.56, 4.35, 5.52, 3.86, 2.77,17.453, 6.000,00000000 2021-10-13T18:13:13.281Z|VMVR2C450218|2021/10/13 18:05:29, NaN, NaN, NaN, NaN, -26, 1.9, 1.66, 1.6, 1.6, 4.39, 5.62, 3.67, 2.57,17.453, 6.000,00000000 2021-10-13T18:13:14.313Z|VMVR2C450218|2021/10/13 18:05:31, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.67, 1.6, 1.61, 4.34, 5.37, 3.69, 2.66,17.453, 6.000,00000000 2021-10-13T18:13:15.346Z|VMVR2C450218|2021/10/13 18:05:32, NaN, NaN, NaN, NaN, -26, 1.91, 1.68, 1.61, 1.62, 4.43, 5.56, 3.68, 2.58,17.453, 6.000,00000000 2021-10-13T18:13:16.378Z|VMVR2C450218|2021/10/13 18:05:33, NaN, NaN, NaN, NaN, -26, 1.91, 1.67, 1.6, 1.62, 4.44, 5.55, 3.61, 2.68,17.453, 6.000,00000000 2021-10-13T18:13:17.411Z|VMVR2C450218|2021/10/13 18:05:34, NaN, NaN, NaN, NaN, -26, 1.91, 1.67, 1.6, 1.62, 4.25, 5.61, 3.79, 2.68,17.453, 6.000,00000000 2021-10-13T18:13:18.443Z|VMVR2C450218|2021/10/13 18:05:35, NaN, NaN, NaN, NaN, -26, 1.91, 1.67, 1.6, 1.61, 4.32, 5.67, 3.71, 2.6,17.453, 6.000,00000000 2021-10-13T18:13:19.476Z|VMVR2C450218|2021/10/13 18:05:36, NaN, NaN, NaN, NaN, -26, 1.91, 1.67, 1.6, 1.6, 4.31, 5.42, 3.79, 2.57,17.453, 6.000,00000000 2021-10-13T18:13:20.508Z|VMVR2C450218|2021/10/13 18:05:37, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.67, 1.6, 1.61, 4.35, 5.42, 3.7, 2.91,17.453, 6.000,00000000 2021-10-13T18:13:21.541Z|VMVR2C450218|2021/10/13 18:05:38, NaN, NaN, NaN, NaN, -26, 1.9, 1.66, 1.6, 1.6, 4.39, 5.48, 3.78, 2.63,17.453, 6.000,00000000 2021-10-13T18:13:22.573Z|VMVR2C450218|2021/10/13 18:05:39, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.64, 1.59, 1.58, 4.41, 5.42, 3.62, 2.57,17.453, 6.000,00000000 2021-10-13T18:13:23.606Z|VMVR2C450218|2021/10/13 18:05:40, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.38, 5.35, 3.65, 2.32,17.453, 6.000,00000000 2021-10-13T18:13:24.638Z|VMVR2C450218|2021/10/13 18:05:41, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.31, 5.37, 3.71, 2.57,17.453, 6.000,00000000 2021-10-13T18:13:25.671Z|VMVR2C450218|2021/10/13 18:05:42, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.43, 5.43, 3.66, 2.73,17.453, 6.000,00000000 2021-10-13T18:13:26.703Z|VMVR2C450218|2021/10/13 18:05:43, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.4, 5.52, 3.64, 2.46,17.453, 6.000,00000000 2021-10-13T18:13:27.735Z|VMVR2C450218|2021/10/13 18:05:44, NaN, NaN, NaN, NaN, -26, 1.89, 1.62, 1.59, 1.55, 4.44, 5.55, 3.72, 2.67,17.453, 6.000,00000000 2021-10-13T18:13:28.768Z|VMVR2C450218|2021/10/13 18:05:45, NaN, NaN, NaN, NaN, -26.1, 1.89, 1.63, 1.59, 1.56, 4.44, 5.34, 3.66, 2.67,17.453, 6.000,00000000 2021-10-13T18:13:29.801Z|VMVR2C450218|2021/10/13 18:05:46, NaN, NaN, NaN, NaN, -26, 1.89, 1.62, 1.59, 1.56, 4.55, 5.65, 3.75, 2.73,17.453, 6.000,00000000 2021-10-13T18:13:30.833Z|VMVR2C450218|2021/10/13 18:05:47, NaN, NaN, NaN, NaN, -26, 1.88, 1.62, 1.59, 1.55, 4.23, 5.48, 3.75, 2.48,17.453, 6.000,00000000 2021-10-13T18:13:31.865Z|VMVR2C450218|2021/10/13 18:05:48, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.4, 5.39, 3.63, 2.48,17.453, 6.000,00000000 2021-10-13T18:13:32.898Z|VMVR2C450218|2021/10/13 18:05:49, NaN, NaN, NaN, NaN, -26, 1.87, 1.61, 1.58, 1.55, 4.28, 5.62, 3.67, 2.6,17.453, 6.000,00000000 2021-10-13T18:13:33.930Z|VMVR2C450218|2021/10/13 18:05:50, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.4, 5.28, 3.66, 2.69,17.453, 6.000,00000000 2021-10-13T18:13:34.963Z|VMVR2C450218|2021/10/13 18:05:51, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.29, 5.34, 3.76, 2.49,17.453, 6.000,00000000 2021-10-13T18:13:35.995Z|VMVR2C450218|2021/10/13 18:05:52, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.29, 5.52, 3.76, 2.69,17.453, 6.000,00000000 2021-10-13T18:13:37.028Z|VMVR2C450218|2021/10/13 18:05:53, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.31, 5.55, 3.7, 2.67,17.453, 6.000,00000000 2021-10-13T18:13:38.060Z|VMVR2C450218|2021/10/13 18:05:54, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.44, 5.41, 3.69, 2.65,17.453, 6.000,00000000 2021-10-13T18:13:39.093Z|VMVR2C450218|2021/10/13 18:05:55, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.36, 5.37, 3.63, 2.63,17.453, 6.000,00000000 2021-10-13T18:13:40.125Z|VMVR2C450218|2021/10/13 18:05:56, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.31, 5.44, 3.56, 2.67,17.453, 6.000,00000000 2021-10-13T18:13:41.158Z|VMVR2C450218|2021/10/13 18:05:57, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.62, 1.59, 1.55, 4.46, 5.55, 3.61, 2.79,17.453, 6.000,00000000 2021-10-13T18:13:42.190Z|VMVR2C450218|2021/10/13 18:05:58, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.43, 5.44, 3.71, 2.62,17.453, 6.000,00000000 2021-10-13T18:13:43.223Z|VMVR2C450218|2021/10/13 18:05:59, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.61, 1.58, 1.55, 4.36, 5.5, 3.52, 2.8,17.453, 6.000,00000000 2021-10-13T18:13:44.255Z|VMVR2C450218|2021/10/13 18:06:00, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.55, 4.34, 5.43, 3.7, 2.62,17.453, 6.000,00000000 2021-10-13T18:13:45.288Z|VMVR2C450218|2021/10/13 18:06:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.59, 1.56, 1.52, 4.34, 5.42, 3.62, 2.47,17.453, 6.000,00000000 2021-10-13T18:13:46.320Z|VMVR2C450218|2021/10/13 18:06:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.59, 1.56, 1.52, 4.27, 5.36, 3.71, 2.24,17.453, 6.000,00000000 2021-10-13T18:13:47.353Z|VMVR2C450218|2021/10/13 18:06:04, NaN, NaN, NaN, NaN, -26, 1.87, 1.6, 1.57, 1.53, 4.29, 5.33, 3.56, 2.36,17.453, 6.000,00000000 2021-10-13T18:13:48.385Z|VMVR2C450218|2021/10/13 18:06:05, NaN, NaN, NaN, NaN, -26, 1.88, 1.61, 1.58, 1.54, 4.16, 5.31, 3.75, 2.49,17.453, 6.000,00000000 2021-10-13T18:13:49.418Z|VMVR2C450218|2021/10/13 18:06:06, NaN, NaN, NaN, NaN, -26.1, 1.88, 1.6, 1.57, 1.54, 4.19, 5.47, 3.53, 2.52,17.453, 6.000,00000000 2021-10-13T18:13:50.450Z|VMVR2C450218|2021/10/13 18:06:07, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.6, 1.57, 1.53, 4.2, 5.42, 3.75, 2.49,17.453, 6.000,00000000 2021-10-13T18:13:51.483Z|VMVR2C450218|2021/10/13 18:06:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.58, 1.56, 1.51, 4.27, 5.38, 3.64, 2.34,17.453, 6.000,00000000 2021-10-13T18:13:52.515Z|VMVR2C450218|2021/10/13 18:06:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.3, 5.23, 3.52, 2.42,17.453, 6.000,00000000 2021-10-13T18:13:53.547Z|VMVR2C450218|2021/10/13 18:06:10, NaN, NaN, NaN, NaN, -26, 1.85, 1.56, 1.55, 1.49, 4.25, 5.2, 3.59, 2.17,17.457, 6.000,00000000 2021-10-13T18:13:54.580Z|VMVR2C450218|2021/10/13 18:06:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.56, 1.55, 1.49, 4.21, 5.38, 3.52, 2.39,17.453, 6.000,00000000 2021-10-13T18:13:55.612Z|VMVR2C450218|2021/10/13 18:06:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.29, 3.61, 2.31,17.453, 6.000,00000000 2021-10-13T18:13:56.645Z|VMVR2C450218|2021/10/13 18:06:13, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.49, 4.08, 5.19, 3.41, 2.3,17.453, 6.000,00000000 2021-10-13T18:13:57.677Z|VMVR2C450218|2021/10/13 18:06:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4.3, 5.19, 3.47, 2.26,17.453, 6.000,00000000 2021-10-13T18:13:58.710Z|VMVR2C450218|2021/10/13 18:06:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.56, 1.55, 1.49, 3.97, 5.34, 3.44, 2.4,17.453, 6.000,00000000 2021-10-13T18:13:59.742Z|VMVR2C450218|2021/10/13 18:06:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.56, 1.55, 1.49, 4.08, 5.24, 3.57, 2.41,17.453, 6.000,00000000