2021-10-13T18:07:00.555Z|VMVR2C450218|2021/10/13 17:59:17, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.4, 3.79, 4.79, 2.98, 1.73,17.443, 6.000,00000000 2021-10-13T18:07:01.588Z|VMVR2C450218|2021/10/13 17:59:18, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.78, 4.84, 2.97, 1.95,17.443, 6.000,00000000 2021-10-13T18:07:02.620Z|VMVR2C450218|2021/10/13 17:59:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.68, 4.83, 3, 1.78,17.443, 6.000,00000000 2021-10-13T18:07:03.653Z|VMVR2C450218|2021/10/13 17:59:20, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.77, 4.73, 3.05, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:04.685Z|VMVR2C450218|2021/10/13 17:59:21, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.71, 4.68, 3.1, 1.88,17.443, 6.000,00000000 2021-10-13T18:07:05.718Z|VMVR2C450218|2021/10/13 17:59:22, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.83, 4.88, 3.23, 2.05,17.443, 6.000,00000000 2021-10-13T18:07:06.750Z|VMVR2C450218|2021/10/13 17:59:23, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.68, 4.74, 3.05, 1.94,17.443, 6.000,00000000 2021-10-13T18:07:07.782Z|VMVR2C450218|2021/10/13 17:59:24, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.65, 4.64, 3.21, 1.88,17.443, 6.000,00000000 2021-10-13T18:07:08.815Z|VMVR2C450218|2021/10/13 17:59:25, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.81, 4.77, 3.03, 2.06,17.443, 6.000,00000000 2021-10-13T18:07:09.848Z|VMVR2C450218|2021/10/13 17:59:26, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.74, 4.69, 3.05, 1.83,17.443, 6.000,00000000 2021-10-13T18:07:10.880Z|VMVR2C450218|2021/10/13 17:59:27, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.89, 4.79, 2.97, 1.94,17.443, 6.000,00000000 2021-10-13T18:07:11.912Z|VMVR2C450218|2021/10/13 17:59:28, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.68, 4.71, 3.29, 1.83,17.443, 6.000,00000000 2021-10-13T18:07:12.945Z|VMVR2C450218|2021/10/13 17:59:29, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.69, 4.77, 3.02, 1.96,17.443, 6.000,00000000 2021-10-13T18:07:13.978Z|VMVR2C450218|2021/10/13 17:59:30, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.76, 4.84, 2.98, 2.03,17.443, 6.000,00000000 2021-10-13T18:07:15.010Z|VMVR2C450218|2021/10/13 17:59:31, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.84, 4.88, 3.09, 1.81,17.443, 6.000,00000000 2021-10-13T18:07:16.042Z|VMVR2C450218|2021/10/13 17:59:32, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.91, 4.73, 3.08, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:17.075Z|VMVR2C450218|2021/10/13 17:59:33, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.67, 4.82, 3.06, 1.83,17.443, 6.000,00000000 2021-10-13T18:07:18.107Z|VMVR2C450218|2021/10/13 17:59:34, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.72, 4.78, 3.03, 1.87,17.443, 6.000,00000000 2021-10-13T18:07:19.140Z|VMVR2C450218|2021/10/13 17:59:35, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.81, 4.68, 3.2, 1.86,17.443, 6.000,00000000 2021-10-13T18:07:20.172Z|VMVR2C450218|2021/10/13 17:59:36, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.78, 4.65, 2.97, 1.81,17.443, 6.000,00000000 2021-10-13T18:07:21.205Z|VMVR2C450218|2021/10/13 17:59:37, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.64, 4.71, 3.13, 2.06,17.443, 6.000,00000000 2021-10-13T18:07:22.237Z|VMVR2C450218|2021/10/13 17:59:38, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.39, 3.81, 4.57, 3.13, 1.81,17.443, 6.000,00000000 2021-10-13T18:07:23.270Z|VMVR2C450218|2021/10/13 17:59:39, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.79, 4.76, 3.13, 2.04,17.443, 6.000,00000000 2021-10-13T18:07:24.302Z|VMVR2C450218|2021/10/13 17:59:40, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.75, 4.76, 3.11, 1.77,17.443, 6.000,00000000 2021-10-13T18:07:25.335Z|VMVR2C450218|2021/10/13 17:59:42, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.6, 4.8, 3.08, 2.06,17.443, 6.000,00000000 2021-10-13T18:07:26.367Z|VMVR2C450218|2021/10/13 17:59:43, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.82, 4.7, 3.03, 2.02,17.443, 6.000,00000000 2021-10-13T18:07:27.400Z|VMVR2C450218|2021/10/13 17:59:44, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.78, 4.83, 3.03, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:28.432Z|VMVR2C450218|2021/10/13 17:59:45, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.88, 4.85, 2.94, 1.77,17.443, 6.000,00000000 2021-10-13T18:07:29.465Z|VMVR2C450218|2021/10/13 17:59:46, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.72, 4.71, 2.99, 1.65,17.443, 6.000,00000000 2021-10-13T18:07:30.497Z|VMVR2C450218|2021/10/13 17:59:47, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.74, 4.72, 3.02, 1.86,17.443, 6.000,00000000 2021-10-13T18:07:31.530Z|VMVR2C450218|2021/10/13 17:59:48, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.8, 4.68, 3.1, 1.78,17.446, 6.000,00000000 2021-10-13T18:07:32.562Z|VMVR2C450218|2021/10/13 17:59:49, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.77, 4.71, 3.1, 1.87,17.446, 6.000,00000000 2021-10-13T18:07:33.595Z|VMVR2C450218|2021/10/13 17:59:50, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.65, 4.87, 2.97, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:34.627Z|VMVR2C450218|2021/10/13 17:59:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.76, 4.59, 2.98, 1.74,17.443, 6.000,00000000 2021-10-13T18:07:35.762Z|VMVR2C450218|2021/10/13 17:59:52, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.75, 4.87, 3.13, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:36.692Z|VMVR2C450218|2021/10/13 17:59:53, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.5, 1.48, 1.4, 3.65, 4.78, 3.11, 2,17.446, 6.000,00000000 2021-10-13T18:07:37.724Z|VMVR2C450218|2021/10/13 17:59:54, NaN, NaN, NaN, NaN, -26, 1.81, 1.5, 1.48, 1.4, 3.73, 4.61, 3.03, 1.99,17.446, 6.000,00000000 2021-10-13T18:07:38.757Z|VMVR2C450218|2021/10/13 17:59:55, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.5, 1.48, 1.4, 3.74, 4.8, 3.01, 1.94,17.446, 6.000,00000000 2021-10-13T18:07:39.793Z|VMVR2C450218|2021/10/13 17:59:56, NaN, NaN, NaN, NaN, -26, 1.81, 1.5, 1.48, 1.4, 3.77, 4.8, 3.17, 1.87,17.446, 6.000,00000000 2021-10-13T18:07:40.822Z|VMVR2C450218|2021/10/13 17:59:57, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.85, 4.72, 3.12, 1.95,17.446, 6.000,00000000 2021-10-13T18:07:41.854Z|VMVR2C450218|2021/10/13 17:59:58, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.67, 4.8, 2.97, 1.76,17.446, 6.000,00000000 2021-10-13T18:07:42.887Z|VMVR2C450218|2021/10/13 17:59:59, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.72, 4.63, 3.07, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:43.919Z|VMVR2C450218|2021/10/13 18:00:00, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.85, 4.82, 3.07, 1.98,17.446, 6.000,00000000 2021-10-13T18:07:44.952Z|VMVR2C450218|2021/10/13 18:00:01, NaN, NaN, NaN, NaN, -26, 1.81, 1.5, 1.49, 1.4, 3.81, 4.7, 3.02, 1.88,17.443, 6.000,00000000 2021-10-13T18:07:45.984Z|VMVR2C450218|2021/10/13 18:00:02, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.5, 1.48, 1.4, 3.77, 4.66, 3.04, 1.95,17.443, 6.000,00000000 2021-10-13T18:07:47.017Z|VMVR2C450218|2021/10/13 18:00:03, NaN, NaN, NaN, NaN, -26, 1.81, 1.5, 1.48, 1.4, 3.81, 4.84, 3.05, 1.8,17.443, 6.000,00000000 2021-10-13T18:07:48.049Z|VMVR2C450218|2021/10/13 18:00:04, NaN, NaN, NaN, NaN, -26, 1.81, 1.5, 1.48, 1.4, 3.71, 4.92, 3.18, 1.9,17.446, 6.000,00000000 2021-10-13T18:07:49.082Z|VMVR2C450218|2021/10/13 18:00:05, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.5, 1.48, 1.4, 3.77, 4.77, 3, 1.92,17.443, 6.000,00000000 2021-10-13T18:07:50.115Z|VMVR2C450218|2021/10/13 18:00:06, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.79, 4.86, 3.03, 1.76,17.443, 6.000,00000000 2021-10-13T18:07:51.147Z|VMVR2C450218|2021/10/13 18:00:07, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.71, 4.62, 3.04, 1.78,17.443, 6.000,00000000 2021-10-13T18:07:52.179Z|VMVR2C450218|2021/10/13 18:00:08, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.76, 4.8, 2.99, 1.9,17.443, 6.000,00000000 2021-10-13T18:07:53.212Z|VMVR2C450218|2021/10/13 18:00:09, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.81, 4.72, 3.17, 1.74,17.443, 6.000,00000000 2021-10-13T18:07:54.244Z|VMVR2C450218|2021/10/13 18:00:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.76, 4.63, 3.18, 2,17.443, 6.000,00000000 2021-10-13T18:07:55.277Z|VMVR2C450218|2021/10/13 18:00:11, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.77, 4.8, 3.09, 1.82,17.443, 6.000,00000000 2021-10-13T18:07:56.309Z|VMVR2C450218|2021/10/13 18:00:12, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.75, 4.68, 2.94, 1.96,17.443, 6.000,00000000 2021-10-13T18:07:57.342Z|VMVR2C450218|2021/10/13 18:00:14, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.82, 4.83, 3.1, 1.91,17.443, 6.000,00000000 2021-10-13T18:07:58.374Z|VMVR2C450218|2021/10/13 18:00:15, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.71, 4.82, 3.13, 1.78,17.443, 6.000,00000000 2021-10-13T18:07:59.406Z|VMVR2C450218|2021/10/13 18:00:16, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.85, 4.65, 3.12, 1.83,17.443, 6.000,00000000