2021-10-13T17:21:00.729Z|VMVR2C450218|2021/10/13 17:13:17, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.7, 4.48, 2.97, 1.93,17.446, 6.000,00000000 2021-10-13T17:21:01.761Z|VMVR2C450218|2021/10/13 17:13:18, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.64, 4.32, 2.87, 1.72,17.446, 6.000,00000000 2021-10-13T17:21:02.794Z|VMVR2C450218|2021/10/13 17:13:19, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.71, 4.54, 2.88, 1.87,17.446, 6.000,00000000 2021-10-13T17:21:03.826Z|VMVR2C450218|2021/10/13 17:13:20, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.51, 4.5, 2.82, 1.79,17.446, 6.000,00000000 2021-10-13T17:21:04.859Z|VMVR2C450218|2021/10/13 17:13:21, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.7, 4.51, 2.82, 1.78,17.446, 6.000,00000000 2021-10-13T17:21:05.891Z|VMVR2C450218|2021/10/13 17:13:22, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.45, 4.44, 2.8, 1.88,17.446, 6.000,00000000 2021-10-13T17:21:06.924Z|VMVR2C450218|2021/10/13 17:13:23, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.55, 4.45, 2.82, 1.78,17.446, 6.000,00000000 2021-10-13T17:21:07.956Z|VMVR2C450218|2021/10/13 17:13:24, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.72, 4.49, 2.79, 1.63,17.446, 6.000,00000000 2021-10-13T17:21:08.989Z|VMVR2C450218|2021/10/13 17:13:25, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.64, 4.54, 2.9, 1.87,17.446, 6.000,00000000 2021-10-13T17:21:10.021Z|VMVR2C450218|2021/10/13 17:13:26, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.68, 4.59, 2.78, 1.92,17.446, 6.000,00000000 2021-10-13T17:21:11.054Z|VMVR2C450218|2021/10/13 17:13:27, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.5, 4.46, 2.78, 1.7,17.446, 6.000,00000000 2021-10-13T17:21:12.086Z|VMVR2C450218|2021/10/13 17:13:28, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.52, 4.48, 2.83, 1.74,17.446, 6.000,00000000 2021-10-13T17:21:13.119Z|VMVR2C450218|2021/10/13 17:13:29, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.61, 4.49, 2.8, 1.63,17.446, 6.000,00000000 2021-10-13T17:21:14.151Z|VMVR2C450218|2021/10/13 17:13:30, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.62, 4.52, 2.85, 1.92,17.446, 6.000,00000000 2021-10-13T17:21:15.184Z|VMVR2C450218|2021/10/13 17:13:31, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.72, 4.51, 2.85, 1.85,17.446, 6.000,00000000 2021-10-13T17:21:16.216Z|VMVR2C450218|2021/10/13 17:13:32, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.58, 4.46, 2.91, 1.82,17.443, 6.000,00000000 2021-10-13T17:21:17.249Z|VMVR2C450218|2021/10/13 17:13:33, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.75, 4.48, 2.85, 1.84,17.443, 6.000,00000000 2021-10-13T17:21:18.281Z|VMVR2C450218|2021/10/13 17:13:34, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.54, 4.44, 2.85, 1.62,17.446, 6.000,00000000 2021-10-13T17:21:19.314Z|VMVR2C450218|2021/10/13 17:13:35, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.55, 4.49, 2.91, 1.6,17.446, 6.000,00000000 2021-10-13T17:21:20.346Z|VMVR2C450218|2021/10/13 17:13:36, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.61, 4.53, 2.81, 1.65,17.446, 6.000,00000000 2021-10-13T17:21:21.378Z|VMVR2C450218|2021/10/13 17:13:38, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.57, 4.54, 2.99, 1.92,17.443, 6.000,00000000 2021-10-13T17:21:22.411Z|VMVR2C450218|2021/10/13 17:13:39, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.61, 4.38, 2.8, 1.78,17.446, 6.000,00000000 2021-10-13T17:21:23.443Z|VMVR2C450218|2021/10/13 17:13:40, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.72, 4.51, 2.75, 1.77,17.446, 6.000,00000000 2021-10-13T17:21:24.636Z|VMVR2C450218|2021/10/13 17:13:41, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.64, 4.53, 2.92, 1.73,17.446, 6.000,00000000 2021-10-13T17:21:25.572Z|VMVR2C450218|2021/10/13 17:13:42, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.55, 4.42, 2.71, 1.72,17.446, 6.000,00000000 2021-10-13T17:21:26.541Z|VMVR2C450218|2021/10/13 17:13:43, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.46, 4.49, 2.83, 1.88,17.450, 6.000,00000000 2021-10-13T17:21:27.573Z|VMVR2C450218|2021/10/13 17:13:44, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.59, 4.46, 2.79, 1.67,17.446, 6.000,00000000 2021-10-13T17:21:28.606Z|VMVR2C450218|2021/10/13 17:13:45, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.48, 4.51, 2.92, 1.85,17.446, 6.000,00000000 2021-10-13T17:21:29.638Z|VMVR2C450218|2021/10/13 17:13:46, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.58, 4.41, 2.84, 1.74,17.446, 6.000,00000000 2021-10-13T17:21:30.671Z|VMVR2C450218|2021/10/13 17:13:47, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.7, 4.47, 2.89, 1.85,17.446, 6.000,00000000 2021-10-13T17:21:31.703Z|VMVR2C450218|2021/10/13 17:13:48, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.49, 4.47, 2.71, 2,17.443, 6.000,00000000 2021-10-13T17:21:32.794Z|VMVR2C450218|2021/10/13 17:13:49, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.42, 4.45, 2.81, 1.64,17.446, 6.000,00000000 2021-10-13T17:21:33.768Z|VMVR2C450218|2021/10/13 17:13:50, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.66, 4.23, 2.68, 1.72,17.446, 6.000,00000000 2021-10-13T17:21:34.801Z|VMVR2C450218|2021/10/13 17:13:51, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.64, 4.57, 2.87, 1.78,17.446, 6.000,00000000 2021-10-13T17:21:35.833Z|VMVR2C450218|2021/10/13 17:13:52, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.73, 4.45, 2.8, 1.69,17.446, 6.000,00000000 2021-10-13T17:21:36.866Z|VMVR2C450218|2021/10/13 17:13:53, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.62, 4.53, 2.88, 1.81,17.446, 6.000,00000000 2021-10-13T17:21:37.898Z|VMVR2C450218|2021/10/13 17:13:54, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.67, 4.48, 3.03, 1.91,17.446, 6.000,00000000 2021-10-13T17:21:38.931Z|VMVR2C450218|2021/10/13 17:13:55, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.67, 4.48, 2.81, 1.68,17.446, 6.000,00000000 2021-10-13T17:21:39.963Z|VMVR2C450218|2021/10/13 17:13:56, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.64, 4.46, 2.95, 1.91,17.446, 6.000,00000000 2021-10-13T17:21:40.996Z|VMVR2C450218|2021/10/13 17:13:57, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.53, 4.52, 2.77, 1.81,17.446, 6.000,00000000 2021-10-13T17:21:42.028Z|VMVR2C450218|2021/10/13 17:13:58, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.67, 4.52, 2.77, 1.76,17.446, 6.000,00000000 2021-10-13T17:21:43.061Z|VMVR2C450218|2021/10/13 17:13:59, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.55, 4.58, 2.8, 1.79,17.446, 6.000,00000000 2021-10-13T17:21:44.093Z|VMVR2C450218|2021/10/13 17:14:00, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.58, 4.45, 2.83, 1.82,17.446, 6.000,00000000 2021-10-13T17:21:45.235Z|VMVR2C450218|2021/10/13 17:14:01, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.52, 4.47, 2.82, 1.75,17.446, 6.000,00000000 2021-10-13T17:21:46.158Z|VMVR2C450218|2021/10/13 17:14:02, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.57, 4.44, 2.71, 1.78,17.446, 6.000,00000000 2021-10-13T17:21:47.191Z|VMVR2C450218|2021/10/13 17:14:03, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.38, 3.62, 4.47, 2.88, 1.73,17.446, 6.000,00000000 2021-10-13T17:21:48.223Z|VMVR2C450218|2021/10/13 17:14:04, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.62, 4.43, 2.78, 1.77,17.446, 6.000,00000000 2021-10-13T17:21:49.256Z|VMVR2C450218|2021/10/13 17:14:05, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.73, 4.55, 2.92, 2,17.446, 6.000,00000000 2021-10-13T17:21:50.288Z|VMVR2C450218|2021/10/13 17:14:06, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.69, 4.64, 2.85, 1.72,17.446, 6.000,00000000 2021-10-13T17:21:51.320Z|VMVR2C450218|2021/10/13 17:14:07, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.69, 4.32, 2.85, 1.73,17.443, 6.000,00000000 2021-10-13T17:21:52.353Z|VMVR2C450218|2021/10/13 17:14:08, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.69, 4.61, 2.81, 1.75,17.446, 6.000,00000000 2021-10-13T17:21:53.386Z|VMVR2C450218|2021/10/13 17:14:10, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.65, 4.51, 2.76, 1.69,17.446, 6.000,00000000 2021-10-13T17:21:54.418Z|VMVR2C450218|2021/10/13 17:14:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.6, 4.3, 2.73, 1.75,17.446, 6.000,00000000 2021-10-13T17:21:55.450Z|VMVR2C450218|2021/10/13 17:14:12, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.59, 4.56, 2.81, 1.77,17.446, 6.000,00000000 2021-10-13T17:21:56.483Z|VMVR2C450218|2021/10/13 17:14:13, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.59, 4.66, 2.85, 1.68,17.446, 6.000,00000000 2021-10-13T17:21:57.515Z|VMVR2C450218|2021/10/13 17:14:14, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.8, 4.54, 2.88, 1.79,17.443, 6.000,00000000 2021-10-13T17:21:58.548Z|VMVR2C450218|2021/10/13 17:14:15, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.74, 4.62, 2.72, 1.88,17.446, 6.000,00000000 2021-10-13T17:21:59.603Z|VMVR2C450218|2021/10/13 17:14:16, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.52, 4.46, 3.06, 1.87,17.443, 6.000,00000000