2021-10-13T17:10:00.972Z|VMVR2C450218|2021/10/13 17:02:17, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.6, 4.53, 2.78, 1.63,17.453, 6.000,00000000 2021-10-13T17:10:02.005Z|VMVR2C450218|2021/10/13 17:02:18, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.74, 4.34, 2.78, 1.74,17.453, 6.000,00000000 2021-10-13T17:10:03.070Z|VMVR2C450218|2021/10/13 17:02:19, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.67, 4.31, 2.89, 1.72,17.453, 6.000,00000000 2021-10-13T17:10:04.070Z|VMVR2C450218|2021/10/13 17:02:20, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.68, 4.64, 2.75, 2.04,17.457, 6.000,00000000 2021-10-13T17:10:05.102Z|VMVR2C450218|2021/10/13 17:02:21, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.74, 4.54, 2.82, 1.9,17.457, 6.000,00000000 2021-10-13T17:10:06.135Z|VMVR2C450218|2021/10/13 17:02:22, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.76, 4.54, 2.84, 1.96,17.453, 6.000,00000000 2021-10-13T17:10:07.167Z|VMVR2C450218|2021/10/13 17:02:23, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.66, 4.44, 2.92, 1.9,17.457, 6.000,00000000 2021-10-13T17:10:08.200Z|VMVR2C450218|2021/10/13 17:02:24, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.52, 4.59, 2.85, 2,17.457, 6.000,00000000 2021-10-13T17:10:09.232Z|VMVR2C450218|2021/10/13 17:02:25, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.65, 4.51, 2.82, 1.98,17.457, 6.000,00000000 2021-10-13T17:10:10.500Z|VMVR2C450218|2021/10/13 17:02:26, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.63, 4.41, 2.89, 1.96,17.457, 6.000,00000000 2021-10-13T17:10:11.464Z|VMVR2C450218|2021/10/13 17:02:27, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.57, 4.54, 2.76, 1.68,17.453, 6.000,00000000 2021-10-13T17:10:12.329Z|VMVR2C450218|2021/10/13 17:02:28, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.55, 4.42, 2.91, 1.79,17.457, 6.000,00000000 2021-10-13T17:10:13.362Z|VMVR2C450218|2021/10/13 17:02:29, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.51, 4.61, 2.9, 1.87,17.453, 6.000,00000000 2021-10-13T17:10:14.394Z|VMVR2C450218|2021/10/13 17:02:31, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.7, 4.49, 2.77, 2.01,17.457, 6.000,00000000 2021-10-13T17:10:15.427Z|VMVR2C450218|2021/10/13 17:02:32, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.69, 4.63, 2.73, 1.88,17.453, 6.000,00000000 2021-10-13T17:10:16.460Z|VMVR2C450218|2021/10/13 17:02:33, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.53, 4.56, 2.92, 1.94,17.453, 6.000,00000000 2021-10-13T17:10:17.492Z|VMVR2C450218|2021/10/13 17:02:34, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.4, 3.56, 4.48, 2.9, 1.79,17.457, 6.000,00000000 2021-10-13T17:10:18.525Z|VMVR2C450218|2021/10/13 17:02:35, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.7, 4.58, 2.83, 1.56,17.457, 6.000,00000000 2021-10-13T17:10:19.557Z|VMVR2C450218|2021/10/13 17:02:36, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.55, 4.56, 2.84, 1.78,17.453, 6.000,00000000 2021-10-13T17:10:20.776Z|VMVR2C450218|2021/10/13 17:02:37, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.57, 4.58, 2.8, 1.81,17.453, 6.000,00000000 2021-10-13T17:10:21.622Z|VMVR2C450218|2021/10/13 17:02:38, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.55, 4.39, 2.81, 1.87,17.457, 6.000,00000000 2021-10-13T17:10:22.654Z|VMVR2C450218|2021/10/13 17:02:39, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.62, 4.51, 2.86, 1.8,17.457, 6.000,00000000 2021-10-13T17:10:23.687Z|VMVR2C450218|2021/10/13 17:02:40, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.53, 4.46, 2.84, 1.76,17.453, 6.000,00000000 2021-10-13T17:10:24.719Z|VMVR2C450218|2021/10/13 17:02:41, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.42, 4.51, 2.81, 1.55,17.457, 6.000,00000000 2021-10-13T17:10:25.752Z|VMVR2C450218|2021/10/13 17:02:42, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.6, 4.45, 2.78, 1.73,17.457, 6.000,00000000 2021-10-13T17:10:26.784Z|VMVR2C450218|2021/10/13 17:02:43, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.62, 4.46, 2.78, 2,17.457, 6.000,00000000 2021-10-13T17:10:27.817Z|VMVR2C450218|2021/10/13 17:02:44, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.73, 4.52, 2.79, 1.77,17.457, 6.000,00000000 2021-10-13T17:10:28.849Z|VMVR2C450218|2021/10/13 17:02:45, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.59, 4.52, 2.87, 1.81,17.460, 6.000,00000000 2021-10-13T17:10:29.882Z|VMVR2C450218|2021/10/13 17:02:46, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.39, 3.48, 4.45, 2.83, 1.87,17.457, 6.000,00000000 2021-10-13T17:10:30.914Z|VMVR2C450218|2021/10/13 17:02:47, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.64, 4.48, 2.86, 1.77,17.457, 6.000,00000000 2021-10-13T17:10:31.947Z|VMVR2C450218|2021/10/13 17:02:48, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.58, 4.49, 2.9, 1.82,17.457, 6.000,00000000 2021-10-13T17:10:32.979Z|VMVR2C450218|2021/10/13 17:02:49, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.63, 4.61, 2.89, 1.95,17.453, 6.000,00000000 2021-10-13T17:10:34.013Z|VMVR2C450218|2021/10/13 17:02:50, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.67, 4.52, 2.8, 1.65,17.460, 6.000,00000000 2021-10-13T17:10:35.044Z|VMVR2C450218|2021/10/13 17:02:51, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.68, 4.51, 2.81, 1.86,17.457, 6.000,00000000 2021-10-13T17:10:36.077Z|VMVR2C450218|2021/10/13 17:02:52, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.88, 4.53, 2.8, 2.01,17.453, 6.000,00000000 2021-10-13T17:10:37.109Z|VMVR2C450218|2021/10/13 17:02:53, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.82, 4.46, 2.9, 1.79,17.457, 6.000,00000000 2021-10-13T17:10:38.142Z|VMVR2C450218|2021/10/13 17:02:54, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.68, 4.54, 2.8, 1.76,17.457, 6.000,00000000 2021-10-13T17:10:39.174Z|VMVR2C450218|2021/10/13 17:02:55, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.46, 1.39, 3.55, 4.5, 2.91, 1.78,17.453, 6.000,00000000 2021-10-13T17:10:40.207Z|VMVR2C450218|2021/10/13 17:02:56, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.39, 3.61, 4.45, 2.86, 1.88,17.457, 6.000,00000000 2021-10-13T17:10:41.239Z|VMVR2C450218|2021/10/13 17:02:57, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.39, 3.66, 4.5, 2.62, 1.64,17.460, 6.000,00000000 2021-10-13T17:10:42.272Z|VMVR2C450218|2021/10/13 17:02:58, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.39, 3.69, 4.52, 2.84, 1.73,17.457, 6.000,00000000 2021-10-13T17:10:43.304Z|VMVR2C450218|2021/10/13 17:02:59, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.79, 4.51, 2.83, 1.83,17.457, 6.000,00000000 2021-10-13T17:10:44.337Z|VMVR2C450218|2021/10/13 17:03:00, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.58, 4.54, 2.8, 1.77,17.457, 6.000,00000000 2021-10-13T17:10:45.369Z|VMVR2C450218|2021/10/13 17:03:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.4, 3.6, 4.45, 2.74, 1.84,17.457, 6.000,00000000 2021-10-13T17:10:46.402Z|VMVR2C450218|2021/10/13 17:03:03, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.52, 4.59, 2.82, 1.75,17.457, 6.000,00000000 2021-10-13T17:10:47.434Z|VMVR2C450218|2021/10/13 17:03:04, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.61, 4.48, 2.84, 1.97,17.457, 6.000,00000000 2021-10-13T17:10:48.467Z|VMVR2C450218|2021/10/13 17:03:05, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.4, 3.49, 4.46, 2.99, 1.89,17.457, 6.000,00000000 2021-10-13T17:10:49.499Z|VMVR2C450218|2021/10/13 17:03:06, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.39, 3.64, 4.43, 2.82, 1.72,17.453, 6.000,00000000 2021-10-13T17:10:50.532Z|VMVR2C450218|2021/10/13 17:03:07, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.61, 4.37, 2.79, 1.84,17.457, 6.000,00000000 2021-10-13T17:10:51.564Z|VMVR2C450218|2021/10/13 17:03:08, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.39, 3.75, 4.47, 2.81, 1.76,17.457, 6.000,00000000 2021-10-13T17:10:52.596Z|VMVR2C450218|2021/10/13 17:03:09, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.46, 4.48, 2.75, 1.97,17.460, 6.000,00000000 2021-10-13T17:10:53.629Z|VMVR2C450218|2021/10/13 17:03:10, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.67, 4.42, 2.73, 1.6,17.457, 6.000,00000000 2021-10-13T17:10:54.661Z|VMVR2C450218|2021/10/13 17:03:11, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.4, 3.64, 4.49, 2.92, 1.91,17.457, 6.000,00000000 2021-10-13T17:10:55.694Z|VMVR2C450218|2021/10/13 17:03:12, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.4, 3.69, 4.44, 2.94, 1.83,17.457, 6.000,00000000 2021-10-13T17:10:56.726Z|VMVR2C450218|2021/10/13 17:03:13, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.64, 4.61, 2.94, 2.08,17.453, 6.000,00000000 2021-10-13T17:10:57.759Z|VMVR2C450218|2021/10/13 17:03:14, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.67, 4.46, 2.91, 1.59,17.453, 6.000,00000000 2021-10-13T17:10:58.791Z|VMVR2C450218|2021/10/13 17:03:15, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.63, 4.52, 2.9, 1.97,17.453, 6.000,00000000 2021-10-13T17:10:59.824Z|VMVR2C450218|2021/10/13 17:03:16, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.6, 4.46, 2.92, 1.8,17.457, 6.000,00000000