2021-10-13T16:46:00.657Z|VMVR2C450218|2021/10/13 16:38:17, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.68, 4.49, 2.72, 1.77,17.453, 6.000,00000000 2021-10-13T16:46:01.690Z|VMVR2C450218|2021/10/13 16:38:18, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.47, 4.47, 2.8, 1.86,17.453, 6.000,00000000 2021-10-13T16:46:02.722Z|VMVR2C450218|2021/10/13 16:38:19, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.56, 4.53, 2.82, 1.98,17.453, 6.000,00000000 2021-10-13T16:46:03.755Z|VMVR2C450218|2021/10/13 16:38:20, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.46, 2.93, 1.61,17.453, 6.000,00000000 2021-10-13T16:46:04.787Z|VMVR2C450218|2021/10/13 16:38:21, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.5, 2.78, 1.8,17.453, 6.000,00000000 2021-10-13T16:46:05.820Z|VMVR2C450218|2021/10/13 16:38:22, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.68, 4.53, 2.94, 1.83,17.453, 6.000,00000000 2021-10-13T16:46:06.852Z|VMVR2C450218|2021/10/13 16:38:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.53, 4.52, 2.87, 1.78,17.453, 6.000,00000000 2021-10-13T16:46:07.885Z|VMVR2C450218|2021/10/13 16:38:24, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.46, 2.85, 1.85,17.453, 6.000,00000000 2021-10-13T16:46:08.917Z|VMVR2C450218|2021/10/13 16:38:25, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.45, 2.87, 1.73,17.453, 6.000,00000000 2021-10-13T16:46:09.950Z|VMVR2C450218|2021/10/13 16:38:26, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.52, 4.53, 2.84, 1.65,17.453, 6.000,00000000 2021-10-13T16:46:10.982Z|VMVR2C450218|2021/10/13 16:38:27, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.52, 4.46, 2.81, 1.93,17.453, 6.000,00000000 2021-10-13T16:46:12.015Z|VMVR2C450218|2021/10/13 16:38:28, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.38, 3.53, 4.48, 2.83, 1.86,17.450, 6.000,00000000 2021-10-13T16:46:13.047Z|VMVR2C450218|2021/10/13 16:38:29, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.61, 2.86, 1.66,17.453, 6.000,00000000 2021-10-13T16:46:14.080Z|VMVR2C450218|2021/10/13 16:38:30, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.63, 4.57, 2.84, 1.93,17.450, 6.000,00000000 2021-10-13T16:46:15.112Z|VMVR2C450218|2021/10/13 16:38:31, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.75, 4.58, 2.84, 1.64,17.453, 6.000,00000000 2021-10-13T16:46:16.145Z|VMVR2C450218|2021/10/13 16:38:32, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.6, 4.46, 2.79, 1.74,17.450, 6.000,00000000 2021-10-13T16:46:17.177Z|VMVR2C450218|2021/10/13 16:38:33, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.5, 4.49, 2.92, 1.8,17.450, 6.000,00000000 2021-10-13T16:46:18.210Z|VMVR2C450218|2021/10/13 16:38:34, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.4, 2.75, 1.9,17.450, 6.000,00000000 2021-10-13T16:46:19.242Z|VMVR2C450218|2021/10/13 16:38:35, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.5, 4.15, 2.85, 1.79,17.453, 6.000,00000000 2021-10-13T16:46:20.275Z|VMVR2C450218|2021/10/13 16:38:36, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.71, 4.54, 2.77, 1.77,17.453, 6.000,00000000 2021-10-13T16:46:21.307Z|VMVR2C450218|2021/10/13 16:38:37, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.63, 4.52, 2.78, 1.7,17.450, 6.000,00000000 2021-10-13T16:46:22.339Z|VMVR2C450218|2021/10/13 16:38:38, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.83, 4.54, 2.82, 1.89,17.453, 6.000,00000000 2021-10-13T16:46:23.372Z|VMVR2C450218|2021/10/13 16:38:39, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.85, 4.52, 2.87, 1.95,17.450, 6.000,00000000 2021-10-13T16:46:24.404Z|VMVR2C450218|2021/10/13 16:38:41, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.57, 4.52, 2.89, 1.86,17.453, 6.000,00000000 2021-10-13T16:46:25.437Z|VMVR2C450218|2021/10/13 16:38:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.66, 4.47, 2.88, 1.69,17.450, 6.000,00000000 2021-10-13T16:46:26.470Z|VMVR2C450218|2021/10/13 16:38:43, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.62, 4.56, 2.89, 1.66,17.453, 6.000,00000000 2021-10-13T16:46:27.502Z|VMVR2C450218|2021/10/13 16:38:44, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.38, 3.61, 4.55, 2.79, 1.74,17.450, 6.000,00000000 2021-10-13T16:46:28.534Z|VMVR2C450218|2021/10/13 16:38:45, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.58, 4.55, 2.73, 1.69,17.450, 6.000,00000000 2021-10-13T16:46:29.567Z|VMVR2C450218|2021/10/13 16:38:46, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.38, 2.92, 1.9,17.450, 6.000,00000000 2021-10-13T16:46:30.599Z|VMVR2C450218|2021/10/13 16:38:47, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.47, 4.49, 2.86, 1.67,17.453, 6.000,00000000 2021-10-13T16:46:31.632Z|VMVR2C450218|2021/10/13 16:38:48, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.48, 2.85, 2.01,17.450, 6.000,00000000 2021-10-13T16:46:32.664Z|VMVR2C450218|2021/10/13 16:38:49, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.68, 4.52, 2.86, 1.61,17.453, 6.000,00000000 2021-10-13T16:46:33.697Z|VMVR2C450218|2021/10/13 16:38:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.6, 4.46, 2.91, 1.91,17.450, 6.000,00000000 2021-10-13T16:46:34.729Z|VMVR2C450218|2021/10/13 16:38:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.66, 4.36, 2.92, 1.69,17.453, 6.000,00000000 2021-10-13T16:46:35.762Z|VMVR2C450218|2021/10/13 16:38:52, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.62, 4.56, 2.84, 1.81,17.450, 6.000,00000000 2021-10-13T16:46:36.794Z|VMVR2C450218|2021/10/13 16:38:53, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.66, 4.46, 2.88, 1.86,17.450, 6.000,00000000 2021-10-13T16:46:37.827Z|VMVR2C450218|2021/10/13 16:38:54, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.62, 4.47, 2.83, 1.53,17.450, 6.000,00000000 2021-10-13T16:46:38.859Z|VMVR2C450218|2021/10/13 16:38:55, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.71, 4.47, 2.79, 1.81,17.450, 6.000,00000000 2021-10-13T16:46:39.892Z|VMVR2C450218|2021/10/13 16:38:56, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.51, 4.41, 2.84, 1.68,17.450, 6.000,00000000 2021-10-13T16:46:40.924Z|VMVR2C450218|2021/10/13 16:38:57, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.57, 4.61, 2.68, 1.83,17.450, 6.000,00000000 2021-10-13T16:46:41.957Z|VMVR2C450218|2021/10/13 16:38:58, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.5, 4.53, 2.86, 1.77,17.453, 6.000,00000000 2021-10-13T16:46:42.989Z|VMVR2C450218|2021/10/13 16:38:59, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.66, 4.47, 2.85, 1.81,17.450, 6.000,00000000 2021-10-13T16:46:44.022Z|VMVR2C450218|2021/10/13 16:39:00, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.53, 4.58, 2.88, 1.86,17.453, 6.000,00000000 2021-10-13T16:46:45.054Z|VMVR2C450218|2021/10/13 16:39:01, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.59, 4.5, 2.72, 1.91,17.450, 6.000,00000000 2021-10-13T16:46:46.087Z|VMVR2C450218|2021/10/13 16:39:02, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.68, 4.37, 2.8, 1.88,17.450, 6.000,00000000 2021-10-13T16:46:47.119Z|VMVR2C450218|2021/10/13 16:39:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.44, 2.72, 1.8,17.450, 6.000,00000000 2021-10-13T16:46:48.152Z|VMVR2C450218|2021/10/13 16:39:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.65, 4.31, 2.83, 1.79,17.450, 6.000,00000000 2021-10-13T16:46:49.184Z|VMVR2C450218|2021/10/13 16:39:05, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.64, 4.52, 2.77, 1.85,17.450, 6.000,00000000 2021-10-13T16:46:50.217Z|VMVR2C450218|2021/10/13 16:39:06, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.68, 4.53, 2.9, 1.95,17.450, 6.000,00000000 2021-10-13T16:46:51.249Z|VMVR2C450218|2021/10/13 16:39:07, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.57, 4.62, 2.85, 1.69,17.450, 6.000,00000000 2021-10-13T16:46:52.282Z|VMVR2C450218|2021/10/13 16:39:08, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.64, 4.54, 2.85, 1.81,17.450, 6.000,00000000 2021-10-13T16:46:53.314Z|VMVR2C450218|2021/10/13 16:39:09, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.62, 4.62, 2.92, 1.77,17.450, 6.000,00000000 2021-10-13T16:46:54.347Z|VMVR2C450218|2021/10/13 16:39:10, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.58, 4.42, 2.84, 1.88,17.450, 6.000,00000000 2021-10-13T16:46:55.379Z|VMVR2C450218|2021/10/13 16:39:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.68, 4.49, 2.83, 1.81,17.450, 6.000,00000000 2021-10-13T16:46:56.412Z|VMVR2C450218|2021/10/13 16:39:13, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.66, 4.38, 2.91, 1.92,17.450, 6.000,00000000 2021-10-13T16:46:57.444Z|VMVR2C450218|2021/10/13 16:39:14, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.52, 4.54, 2.96, 1.84,17.450, 6.000,00000000 2021-10-13T16:46:58.476Z|VMVR2C450218|2021/10/13 16:39:15, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.6, 4.47, 2.7, 1.71,17.453, 6.000,00000000 2021-10-13T16:46:59.509Z|VMVR2C450218|2021/10/13 16:39:16, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.32, 2.83, 1.84,17.450, 6.000,00000000