2021-10-13T16:06:00.138Z|VMVR2C450218|2021/10/13 15:58:16, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.43, 4.21, 2.51, 1.76,17.450, 6.000,00000000 2021-10-13T16:06:01.170Z|VMVR2C450218|2021/10/13 15:58:17, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.43, 4.22, 2.5, 1.73,17.450, 6.000,00000000 2021-10-13T16:06:02.203Z|VMVR2C450218|2021/10/13 15:58:18, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.28, 4.31, 2.64, 1.55,17.450, 6.000,00000000 2021-10-13T16:06:03.235Z|VMVR2C450218|2021/10/13 15:58:19, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.22, 4.08, 2.6, 1.53,17.450, 6.000,00000000 2021-10-13T16:06:04.268Z|VMVR2C450218|2021/10/13 15:58:20, NaN, NaN, NaN, NaN, -26.1, 1.72, 1.4, 1.41, 1.31, 3.27, 4.08, 2.64, 1.7,17.446, 6.000,00000000 2021-10-13T16:06:05.300Z|VMVR2C450218|2021/10/13 15:58:21, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.33, 4.01, 2.72, 1.74,17.450, 6.000,00000000 2021-10-13T16:06:06.333Z|VMVR2C450218|2021/10/13 15:58:22, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.2, 4.26, 2.63, 1.65,17.450, 6.000,00000000 2021-10-13T16:06:07.365Z|VMVR2C450218|2021/10/13 15:58:23, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.34, 4.15, 2.62, 1.65,17.450, 6.000,00000000 2021-10-13T16:06:08.397Z|VMVR2C450218|2021/10/13 15:58:24, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.51, 4.09, 2.65, 1.65,17.450, 6.000,00000000 2021-10-13T16:06:09.430Z|VMVR2C450218|2021/10/13 15:58:25, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.5, 4.37, 2.71, 1.73,17.450, 6.000,00000000 2021-10-13T16:06:10.462Z|VMVR2C450218|2021/10/13 15:58:27, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.29, 4.29, 2.7, 1.9,17.450, 6.000,00000000 2021-10-13T16:06:11.496Z|VMVR2C450218|2021/10/13 15:58:28, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.33, 4.29, 2.62, 1.7,17.450, 6.000,00000000 2021-10-13T16:06:12.528Z|VMVR2C450218|2021/10/13 15:58:29, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.47, 4.16, 2.6, 1.68,17.446, 6.000,00000000 2021-10-13T16:06:13.560Z|VMVR2C450218|2021/10/13 15:58:30, NaN, NaN, NaN, NaN, -26, 1.72, 1.41, 1.41, 1.32, 3.23, 4.22, 2.57, 1.62,17.446, 6.000,00000000 2021-10-13T16:06:14.592Z|VMVR2C450218|2021/10/13 15:58:31, NaN, NaN, NaN, NaN, -26.1, 1.72, 1.4, 1.41, 1.32, 3.35, 4.26, 2.5, 1.68,17.446, 6.000,00000000 2021-10-13T16:06:15.625Z|VMVR2C450218|2021/10/13 15:58:32, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.23, 4.17, 2.54, 1.64,17.450, 6.000,00000000 2021-10-13T16:06:16.657Z|VMVR2C450218|2021/10/13 15:58:33, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.52, 4.3, 2.65, 1.78,17.450, 6.000,00000000 2021-10-13T16:06:17.690Z|VMVR2C450218|2021/10/13 15:58:34, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.47, 4.17, 2.7, 1.64,17.450, 6.000,00000000 2021-10-13T16:06:18.722Z|VMVR2C450218|2021/10/13 15:58:35, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.41, 4.23, 2.69, 1.81,17.446, 6.000,00000000 2021-10-13T16:06:19.755Z|VMVR2C450218|2021/10/13 15:58:36, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.44, 4.21, 2.71, 1.57,17.446, 6.000,00000000 2021-10-13T16:06:20.787Z|VMVR2C450218|2021/10/13 15:58:37, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.52, 4.29, 2.75, 1.55,17.446, 6.000,00000000 2021-10-13T16:06:21.820Z|VMVR2C450218|2021/10/13 15:58:38, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.41, 4.26, 2.61, 1.41,17.446, 6.000,00000000 2021-10-13T16:06:22.852Z|VMVR2C450218|2021/10/13 15:58:39, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.42, 1.33, 3.43, 4.16, 2.5, 1.6,17.446, 6.000,00000000 2021-10-13T16:06:23.905Z|VMVR2C450218|2021/10/13 15:58:40, NaN, NaN, NaN, NaN, -26, 1.72, 1.41, 1.42, 1.32, 3.42, 4.11, 2.52, 1.53,17.446, 6.000,00000000 2021-10-13T16:06:24.917Z|VMVR2C450218|2021/10/13 15:58:41, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.31, 4.23, 2.58, 1.58,17.446, 6.000,00000000 2021-10-13T16:06:25.950Z|VMVR2C450218|2021/10/13 15:58:42, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.21, 4.14, 2.6, 1.67,17.446, 6.000,00000000 2021-10-13T16:06:26.982Z|VMVR2C450218|2021/10/13 15:58:43, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.14, 4.28, 2.46, 1.74,17.446, 6.000,00000000 2021-10-13T16:06:28.015Z|VMVR2C450218|2021/10/13 15:58:44, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.4, 4.14, 2.62, 1.61,17.446, 6.000,00000000 2021-10-13T16:06:29.047Z|VMVR2C450218|2021/10/13 15:58:45, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.27, 4.26, 2.63, 1.81,17.446, 6.000,00000000 2021-10-13T16:06:30.080Z|VMVR2C450218|2021/10/13 15:58:46, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.33, 4.23, 2.72, 1.57,17.446, 6.000,00000000 2021-10-13T16:06:31.112Z|VMVR2C450218|2021/10/13 15:58:47, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.42, 4.29, 2.69, 1.96,17.446, 6.000,00000000 2021-10-13T16:06:32.145Z|VMVR2C450218|2021/10/13 15:58:48, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.39, 4.21, 2.55, 1.67,17.446, 6.000,00000000 2021-10-13T16:06:33.178Z|VMVR2C450218|2021/10/13 15:58:49, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.41, 4.21, 2.7, 1.6,17.446, 6.000,00000000 2021-10-13T16:06:34.210Z|VMVR2C450218|2021/10/13 15:58:50, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.42, 1.32, 3.44, 4.22, 2.63, 1.62,17.446, 6.000,00000000 2021-10-13T16:06:35.242Z|VMVR2C450218|2021/10/13 15:58:51, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.15, 4.1, 2.53, 1.73,17.446, 6.000,00000000 2021-10-13T16:06:36.275Z|VMVR2C450218|2021/10/13 15:58:52, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.42, 1.32, 3.44, 4.16, 2.6, 1.65,17.446, 6.000,00000000 2021-10-13T16:06:37.307Z|VMVR2C450218|2021/10/13 15:58:53, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.36, 4.13, 2.63, 1.75,17.446, 6.000,00000000 2021-10-13T16:06:38.339Z|VMVR2C450218|2021/10/13 15:58:54, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.39, 4.22, 2.55, 1.62,17.446, 6.000,00000000 2021-10-13T16:06:39.372Z|VMVR2C450218|2021/10/13 15:58:55, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.41, 4.1, 2.51, 1.86,17.446, 6.000,00000000 2021-10-13T16:06:40.404Z|VMVR2C450218|2021/10/13 15:58:56, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.33, 3.4, 4.12, 2.47, 1.74,17.450, 6.000,00000000 2021-10-13T16:06:41.437Z|VMVR2C450218|2021/10/13 15:58:58, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.31, 4.2, 2.59, 1.42,17.446, 6.000,00000000 2021-10-13T16:06:42.469Z|VMVR2C450218|2021/10/13 15:58:59, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.32, 4.23, 2.55, 1.49,17.446, 6.000,00000000 2021-10-13T16:06:43.502Z|VMVR2C450218|2021/10/13 15:59:00, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.39, 4.25, 2.67, 1.77,17.446, 6.000,00000000 2021-10-13T16:06:44.580Z|VMVR2C450218|2021/10/13 15:59:01, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.33, 4.16, 2.77, 1.56,17.446, 6.000,00000000 2021-10-13T16:06:45.567Z|VMVR2C450218|2021/10/13 15:59:02, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.43, 4.22, 2.73, 1.65,17.446, 6.000,00000000 2021-10-13T16:06:46.599Z|VMVR2C450218|2021/10/13 15:59:03, NaN, NaN, NaN, NaN, -26, 1.73, 1.4, 1.42, 1.32, 3.18, 4.2, 2.77, 1.56,17.446, 6.000,00000000 2021-10-13T16:06:47.632Z|VMVR2C450218|2021/10/13 15:59:04, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.38, 4.18, 2.61, 1.6,17.446, 6.000,00000000 2021-10-13T16:06:48.664Z|VMVR2C450218|2021/10/13 15:59:05, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.42, 4.24, 2.61, 1.73,17.443, 6.000,00000000 2021-10-13T16:06:49.697Z|VMVR2C450218|2021/10/13 15:59:06, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.31, 4.26, 2.67, 1.71,17.450, 6.000,00000000 2021-10-13T16:06:50.729Z|VMVR2C450218|2021/10/13 15:59:07, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.34, 4.22, 2.66, 1.54,17.446, 6.000,00000000 2021-10-13T16:06:51.762Z|VMVR2C450218|2021/10/13 15:59:08, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.36, 4.26, 2.67, 1.66,17.446, 6.000,00000000 2021-10-13T16:06:52.794Z|VMVR2C450218|2021/10/13 15:59:09, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.45, 4.21, 2.68, 1.78,17.446, 6.000,00000000 2021-10-13T16:06:53.827Z|VMVR2C450218|2021/10/13 15:59:10, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.42, 4.23, 2.68, 1.71,17.446, 6.000,00000000 2021-10-13T16:06:54.859Z|VMVR2C450218|2021/10/13 15:59:11, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.39, 4.27, 2.62, 1.64,17.446, 6.000,00000000 2021-10-13T16:06:55.892Z|VMVR2C450218|2021/10/13 15:59:12, NaN, NaN, NaN, NaN, -26.1, 1.72, 1.4, 1.41, 1.32, 3.35, 4.27, 2.47, 1.65,17.446, 6.000,00000000 2021-10-13T16:06:56.924Z|VMVR2C450218|2021/10/13 15:59:13, NaN, NaN, NaN, NaN, -26, 1.72, 1.4, 1.41, 1.32, 3.32, 4.24, 2.54, 1.48,17.446, 6.000,00000000 2021-10-13T16:06:57.957Z|VMVR2C450218|2021/10/13 15:59:14, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.53, 4.19, 2.63, 1.54,17.446, 6.000,00000000 2021-10-13T16:06:58.989Z|VMVR2C450218|2021/10/13 15:59:15, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.38, 4.29, 2.76, 1.5,17.446, 6.000,00000000