2021-10-13T14:53:00.344Z|VMVR2C450218|2021/10/13 14:45:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.89, 2.43, 1.45,17.429, 6.000,00000000 2021-10-13T14:53:01.376Z|VMVR2C450218|2021/10/13 14:45:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.92, 2.32, 1.48,17.429, 6.000,00000000 2021-10-13T14:53:02.409Z|VMVR2C450218|2021/10/13 14:45:18, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.14, 3.95, 2.43, 1.41,17.429, 6.000,00000000 2021-10-13T14:53:03.441Z|VMVR2C450218|2021/10/13 14:45:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3, 3.88, 2.32, 1.32,17.429, 6.000,00000000 2021-10-13T14:53:04.474Z|VMVR2C450218|2021/10/13 14:45:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.27, 3.76, 2.44, 1.41,17.429, 6.000,00000000 2021-10-13T14:53:05.506Z|VMVR2C450218|2021/10/13 14:45:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.84, 2.3, 1.44,17.429, 6.000,00000000 2021-10-13T14:53:06.539Z|VMVR2C450218|2021/10/13 14:45:23, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.04, 3.68, 2.61, 1.33,17.429, 6.000,00000000 2021-10-13T14:53:07.571Z|VMVR2C450218|2021/10/13 14:45:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.79, 2.39, 1.3,17.429, 6.000,00000000 2021-10-13T14:53:08.604Z|VMVR2C450218|2021/10/13 14:45:25, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.33, 3.96, 2.45, 1.34,17.429, 6.000,00000000 2021-10-13T14:53:09.637Z|VMVR2C450218|2021/10/13 14:45:26, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.17, 3.79, 2.36, 1.42,17.429, 6.000,00000000 2021-10-13T14:53:10.669Z|VMVR2C450218|2021/10/13 14:45:27, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.11, 3.94, 2.31, 1.26,17.429, 6.000,00000000 2021-10-13T14:53:11.701Z|VMVR2C450218|2021/10/13 14:45:28, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.25, 3.96, 2.31, 1.26,17.429, 6.000,00000000 2021-10-13T14:53:12.734Z|VMVR2C450218|2021/10/13 14:45:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.86, 2.35, 1.47,17.426, 6.000,00000000 2021-10-13T14:53:13.766Z|VMVR2C450218|2021/10/13 14:45:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.86, 2.39, 1.2,17.429, 6.000,00000000 2021-10-13T14:53:14.799Z|VMVR2C450218|2021/10/13 14:45:31, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.1, 3.83, 2.31, 1.31,17.426, 6.000,00000000 2021-10-13T14:53:15.831Z|VMVR2C450218|2021/10/13 14:45:32, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.3, 3.78, 2.36, 1.33,17.426, 6.000,00000000 2021-10-13T14:53:16.864Z|VMVR2C450218|2021/10/13 14:45:33, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.18, 3.76, 2.3, 1.34,17.426, 6.000,00000000 2021-10-13T14:53:17.896Z|VMVR2C450218|2021/10/13 14:45:34, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.93, 2.42, 1.28,17.429, 6.000,00000000 2021-10-13T14:53:18.929Z|VMVR2C450218|2021/10/13 14:45:35, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.28, 3.95, 2.47, 1.42,17.426, 6.000,00000000 2021-10-13T14:53:19.979Z|VMVR2C450218|2021/10/13 14:45:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.96, 2.51, 1.23,17.429, 6.000,00000000 2021-10-13T14:53:20.994Z|VMVR2C450218|2021/10/13 14:45:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.9, 2.51, 1.23,17.426, 6.000,00000000 2021-10-13T14:53:22.026Z|VMVR2C450218|2021/10/13 14:45:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.22, 3.97, 2.31, 1.39,17.426, 6.000,00000000 2021-10-13T14:53:23.059Z|VMVR2C450218|2021/10/13 14:45:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.85, 2.25, 1.24,17.426, 6.000,00000000 2021-10-13T14:53:24.091Z|VMVR2C450218|2021/10/13 14:45:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.35, 3.85, 2.47, 1.33,17.426, 6.000,00000000 2021-10-13T14:53:25.123Z|VMVR2C450218|2021/10/13 14:45:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.9, 2.41, 1.53,17.429, 6.000,00000000 2021-10-13T14:53:26.156Z|VMVR2C450218|2021/10/13 14:45:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.14, 3.91, 2.3, 1.25,17.426, 6.000,00000000 2021-10-13T14:53:27.189Z|VMVR2C450218|2021/10/13 14:45:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.3, 3.91, 2.38, 1.2,17.429, 6.000,00000000 2021-10-13T14:53:28.221Z|VMVR2C450218|2021/10/13 14:45:44, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.21, 3.96, 2.39, 1.28,17.426, 6.000,00000000 2021-10-13T14:53:29.254Z|VMVR2C450218|2021/10/13 14:45:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.81, 2.44, 1.35,17.429, 6.000,00000000 2021-10-13T14:53:30.286Z|VMVR2C450218|2021/10/13 14:45:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.88, 2.41, 1.19,17.429, 6.000,00000000 2021-10-13T14:53:31.319Z|VMVR2C450218|2021/10/13 14:45:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.21, 3.99, 2.31, 1.21,17.429, 6.000,00000000 2021-10-13T14:53:32.351Z|VMVR2C450218|2021/10/13 14:45:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.86, 2.26, 1.47,17.426, 6.000,00000000 2021-10-13T14:53:33.383Z|VMVR2C450218|2021/10/13 14:45:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.29, 3.85, 2.37, 1.33,17.429, 6.000,00000000 2021-10-13T14:53:34.416Z|VMVR2C450218|2021/10/13 14:45:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 4.05, 2.39, 1.35,17.429, 6.000,00000000 2021-10-13T14:53:35.448Z|VMVR2C450218|2021/10/13 14:45:51, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.2, 3.87, 2.18, 1.33,17.429, 6.000,00000000 2021-10-13T14:53:36.481Z|VMVR2C450218|2021/10/13 14:45:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.83, 2.46, 1.46,17.426, 6.000,00000000 2021-10-13T14:53:37.513Z|VMVR2C450218|2021/10/13 14:45:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.9, 2.5, 1.47,17.426, 6.000,00000000 2021-10-13T14:53:38.546Z|VMVR2C450218|2021/10/13 14:45:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.82, 2.48, 1.33,17.426, 6.000,00000000 2021-10-13T14:53:39.578Z|VMVR2C450218|2021/10/13 14:45:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.85, 2.47, 1.41,17.426, 6.000,00000000 2021-10-13T14:53:40.611Z|VMVR2C450218|2021/10/13 14:45:57, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.3, 3.84, 2.37, 1.31,17.429, 6.000,00000000 2021-10-13T14:53:41.643Z|VMVR2C450218|2021/10/13 14:45:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.82, 2.4, 1.31,17.429, 6.000,00000000 2021-10-13T14:53:42.676Z|VMVR2C450218|2021/10/13 14:45:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.98, 2.29, 1.3,17.429, 6.000,00000000 2021-10-13T14:53:43.708Z|VMVR2C450218|2021/10/13 14:46:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.99, 2.38, 1.2,17.429, 6.000,00000000 2021-10-13T14:53:44.741Z|VMVR2C450218|2021/10/13 14:46:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.19, 3.85, 2.42, 1.43,17.429, 6.000,00000000 2021-10-13T14:53:45.773Z|VMVR2C450218|2021/10/13 14:46:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.83, 2.39, 1.38,17.429, 6.000,00000000 2021-10-13T14:53:46.806Z|VMVR2C450218|2021/10/13 14:46:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.05, 3.85, 2.42, 1.6,17.429, 6.000,00000000 2021-10-13T14:53:47.838Z|VMVR2C450218|2021/10/13 14:46:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.92, 2.29, 1.17,17.429, 6.000,00000000 2021-10-13T14:53:48.871Z|VMVR2C450218|2021/10/13 14:46:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.91, 2.46, 1.34,17.429, 6.000,00000000 2021-10-13T14:53:49.903Z|VMVR2C450218|2021/10/13 14:46:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.93, 2.38, 1.57,17.429, 6.000,00000000 2021-10-13T14:53:50.936Z|VMVR2C450218|2021/10/13 14:46:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.9, 2.21, 1.39,17.429, 6.000,00000000 2021-10-13T14:53:51.968Z|VMVR2C450218|2021/10/13 14:46:08, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.17, 3.8, 2.34, 1.37,17.429, 6.000,00000000 2021-10-13T14:53:53.001Z|VMVR2C450218|2021/10/13 14:46:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.76, 2.51, 1.33,17.429, 6.000,00000000 2021-10-13T14:53:54.033Z|VMVR2C450218|2021/10/13 14:46:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.85, 2.35, 1.34,17.429, 6.000,00000000 2021-10-13T14:53:55.066Z|VMVR2C450218|2021/10/13 14:46:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.1, 3.85, 2.28, 1.45,17.429, 6.000,00000000 2021-10-13T14:53:56.098Z|VMVR2C450218|2021/10/13 14:46:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.98, 2.47, 1.5,17.429, 6.000,00000000 2021-10-13T14:53:57.130Z|VMVR2C450218|2021/10/13 14:46:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.82, 2.29, 1.34,17.429, 6.000,00000000 2021-10-13T14:53:58.163Z|VMVR2C450218|2021/10/13 14:46:14, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.21, 3.85, 2.43, 1.25,17.429, 6.000,00000000 2021-10-13T14:53:59.195Z|VMVR2C450218|2021/10/13 14:46:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.76, 2.49, 1.37,17.429, 6.000,00000000