2021-10-13T14:49:00.808Z|VMVR2C450218|2021/10/13 14:41:17, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.14, 3.84, 2.32, 1.35,17.419, 6.000,00000000 2021-10-13T14:49:01.840Z|VMVR2C450218|2021/10/13 14:41:18, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.04, 3.86, 2.36, 1.37,17.422, 6.000,00000000 2021-10-13T14:49:02.873Z|VMVR2C450218|2021/10/13 14:41:19, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.24, 3.9, 2.49, 1.33,17.422, 6.000,00000000 2021-10-13T14:49:03.905Z|VMVR2C450218|2021/10/13 14:41:20, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.19, 3.81, 2.39, 1.27,17.422, 6.000,00000000 2021-10-13T14:49:04.938Z|VMVR2C450218|2021/10/13 14:41:21, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.16, 3.88, 2.44, 1.15,17.422, 6.000,00000000 2021-10-13T14:49:05.970Z|VMVR2C450218|2021/10/13 14:41:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.87, 2.38, 1.37,17.422, 6.000,00000000 2021-10-13T14:49:07.003Z|VMVR2C450218|2021/10/13 14:41:23, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.08, 3.97, 2.2, 1.24,17.422, 6.000,00000000 2021-10-13T14:49:08.035Z|VMVR2C450218|2021/10/13 14:41:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.13, 3.85, 2.23, 1.32,17.422, 6.000,00000000 2021-10-13T14:49:09.068Z|VMVR2C450218|2021/10/13 14:41:25, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.36, 1.25, 3.16, 3.89, 2.28, 1.48,17.422, 6.000,00000000 2021-10-13T14:49:10.100Z|VMVR2C450218|2021/10/13 14:41:26, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.12, 3.84, 2.49, 1.45,17.422, 6.000,00000000 2021-10-13T14:49:11.133Z|VMVR2C450218|2021/10/13 14:41:27, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.15, 3.83, 2.34, 1.19,17.422, 6.000,00000000 2021-10-13T14:49:12.165Z|VMVR2C450218|2021/10/13 14:41:28, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.16, 3.89, 2.33, 1.33,17.422, 6.000,00000000 2021-10-13T14:49:13.198Z|VMVR2C450218|2021/10/13 14:41:29, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.17, 3.78, 2.37, 1.27,17.422, 6.000,00000000 2021-10-13T14:49:14.230Z|VMVR2C450218|2021/10/13 14:41:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.88, 2.37, 1.3,17.422, 6.000,00000000 2021-10-13T14:49:15.263Z|VMVR2C450218|2021/10/13 14:41:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.7, 2.35, 1.41,17.422, 6.000,00000000 2021-10-13T14:49:16.295Z|VMVR2C450218|2021/10/13 14:41:32, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.36, 1.25, 3.06, 3.72, 2.29, 1.27,17.422, 6.000,00000000 2021-10-13T14:49:17.328Z|VMVR2C450218|2021/10/13 14:41:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.24, 3.73, 2.38, 1.52,17.422, 6.000,00000000 2021-10-13T14:49:18.451Z|VMVR2C450218|2021/10/13 14:41:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.25, 3.94, 2.31, 1.35,17.422, 6.000,00000000 2021-10-13T14:49:19.393Z|VMVR2C450218|2021/10/13 14:41:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.66, 2.34, 1.29,17.422, 6.000,00000000 2021-10-13T14:49:20.425Z|VMVR2C450218|2021/10/13 14:41:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.27, 3.73, 2.43, 1.39,17.422, 6.000,00000000 2021-10-13T14:49:21.458Z|VMVR2C450218|2021/10/13 14:41:37, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.19, 3.95, 2.25, 1.38,17.422, 6.000,00000000 2021-10-13T14:49:22.490Z|VMVR2C450218|2021/10/13 14:41:38, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.99, 3.83, 2.27, 1.4,17.419, 6.000,00000000 2021-10-13T14:49:23.523Z|VMVR2C450218|2021/10/13 14:41:40, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.36, 1.25, 3.15, 3.96, 2.34, 1.44,17.422, 6.000,00000000 2021-10-13T14:49:24.555Z|VMVR2C450218|2021/10/13 14:41:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.13, 3.86, 2.33, 1.21,17.422, 6.000,00000000 2021-10-13T14:49:25.587Z|VMVR2C450218|2021/10/13 14:41:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.11, 3.87, 2.41, 1.52,17.422, 6.000,00000000 2021-10-13T14:49:26.620Z|VMVR2C450218|2021/10/13 14:41:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.21, 3.9, 2.35, 1.21,17.422, 6.000,00000000 2021-10-13T14:49:27.653Z|VMVR2C450218|2021/10/13 14:41:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.2, 3.95, 2.27, 1.42,17.422, 6.000,00000000 2021-10-13T14:49:28.685Z|VMVR2C450218|2021/10/13 14:41:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.07, 3.89, 2.32, 1.41,17.419, 6.000,00000000 2021-10-13T14:49:29.717Z|VMVR2C450218|2021/10/13 14:41:46, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.75, 2.47, 1.32,17.419, 6.000,00000000 2021-10-13T14:49:30.750Z|VMVR2C450218|2021/10/13 14:41:47, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.84, 2.33, 1.37,17.419, 6.000,00000000 2021-10-13T14:49:31.782Z|VMVR2C450218|2021/10/13 14:41:48, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.92, 3.93, 2.35, 1.31,17.422, 6.000,00000000 2021-10-13T14:49:32.815Z|VMVR2C450218|2021/10/13 14:41:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.07, 3.85, 2.27, 1.32,17.422, 6.000,00000000 2021-10-13T14:49:33.847Z|VMVR2C450218|2021/10/13 14:41:50, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.02, 3.93, 2.35, 1.21,17.422, 6.000,00000000 2021-10-13T14:49:34.880Z|VMVR2C450218|2021/10/13 14:41:51, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.96, 3.8, 2.38, 1.31,17.422, 6.000,00000000 2021-10-13T14:49:35.913Z|VMVR2C450218|2021/10/13 14:41:52, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.06, 3.84, 2.2, 1.24,17.422, 6.000,00000000 2021-10-13T14:49:36.945Z|VMVR2C450218|2021/10/13 14:41:53, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.26, 3.89, 2.35, 1.36,17.422, 6.000,00000000 2021-10-13T14:49:37.977Z|VMVR2C450218|2021/10/13 14:41:54, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.78, 2.34, 1.37,17.422, 6.000,00000000 2021-10-13T14:49:39.010Z|VMVR2C450218|2021/10/13 14:41:55, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.04, 3.89, 2.44, 1.35,17.419, 6.000,00000000 2021-10-13T14:49:40.043Z|VMVR2C450218|2021/10/13 14:41:56, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.1, 3.85, 2.39, 1.57,17.419, 6.000,00000000 2021-10-13T14:49:41.075Z|VMVR2C450218|2021/10/13 14:41:57, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.2, 3.9, 2.2, 1.36,17.419, 6.000,00000000 2021-10-13T14:49:42.107Z|VMVR2C450218|2021/10/13 14:41:58, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.15, 3.79, 2.29, 1.34,17.419, 6.000,00000000 2021-10-13T14:49:43.140Z|VMVR2C450218|2021/10/13 14:41:59, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.09, 3.95, 2.39, 1.34,17.422, 6.000,00000000 2021-10-13T14:49:44.172Z|VMVR2C450218|2021/10/13 14:42:00, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.07, 3.82, 2.38, 1.29,17.419, 6.000,00000000 2021-10-13T14:49:45.205Z|VMVR2C450218|2021/10/13 14:42:01, NaN, NaN, NaN, NaN, -26, 1.65, 1.32, 1.36, 1.25, 3.1, 4.02, 2.35, 1.26,17.422, 6.000,00000000 2021-10-13T14:49:46.237Z|VMVR2C450218|2021/10/13 14:42:02, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 4.02, 2.41, 1.51,17.422, 6.000,00000000 2021-10-13T14:49:47.271Z|VMVR2C450218|2021/10/13 14:42:03, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.92, 2.38, 1.35,17.422, 6.000,00000000 2021-10-13T14:49:48.302Z|VMVR2C450218|2021/10/13 14:42:04, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.1, 3.82, 2.41, 1.37,17.422, 6.000,00000000 2021-10-13T14:49:49.335Z|VMVR2C450218|2021/10/13 14:42:05, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.06, 3.86, 2.36, 1.36,17.422, 6.000,00000000 2021-10-13T14:49:50.367Z|VMVR2C450218|2021/10/13 14:42:06, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.28, 3.91, 2.29, 1.46,17.422, 6.000,00000000 2021-10-13T14:49:51.400Z|VMVR2C450218|2021/10/13 14:42:07, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.42, 3.88, 2.41, 1.47,17.422, 6.000,00000000 2021-10-13T14:49:52.432Z|VMVR2C450218|2021/10/13 14:42:08, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 2.99, 3.7, 2.29, 1.37,17.422, 6.000,00000000 2021-10-13T14:49:53.465Z|VMVR2C450218|2021/10/13 14:42:09, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.08, 3.93, 2.33, 1.39,17.422, 6.000,00000000 2021-10-13T14:49:54.497Z|VMVR2C450218|2021/10/13 14:42:10, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.86, 2.22, 1.4,17.419, 6.000,00000000 2021-10-13T14:49:55.529Z|VMVR2C450218|2021/10/13 14:42:12, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.13, 3.86, 2.46, 1.54,17.419, 6.000,00000000 2021-10-13T14:49:56.736Z|VMVR2C450218|2021/10/13 14:42:13, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.22, 3.82, 2.2, 1.26,17.419, 6.000,00000000 2021-10-13T14:49:57.594Z|VMVR2C450218|2021/10/13 14:42:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.14, 3.78, 2.34, 1.4,17.422, 6.000,00000000 2021-10-13T14:49:58.628Z|VMVR2C450218|2021/10/13 14:42:15, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.32, 4.05, 2.38, 1.37,17.419, 6.000,00000000 2021-10-13T14:49:59.659Z|VMVR2C450218|2021/10/13 14:42:16, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.21, 3.83, 2.38, 1.26,17.422, 6.000,00000000