2021-10-13T14:40:00.820Z|VMVR2C450218|2021/10/13 14:32:17, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.73, 3.16, 2.1, 1.15,17.429, 6.000,00000000 2021-10-13T14:40:01.852Z|VMVR2C450218|2021/10/13 14:32:18, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.32, 1.19, 2.7, 3.15, 2, 0.828,17.429, 6.000,00000000 2021-10-13T14:40:02.884Z|VMVR2C450218|2021/10/13 14:32:19, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.69, 3.18, 1.9, 1.09,17.429, 6.000,00000000 2021-10-13T14:40:03.917Z|VMVR2C450218|2021/10/13 14:32:20, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.32, 1.19, 2.72, 3.14, 2.02, 1.02,17.429, 6.000,00000000 2021-10-13T14:40:04.949Z|VMVR2C450218|2021/10/13 14:32:21, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.71, 3.19, 2.01, 0.999,17.429, 6.000,00000000 2021-10-13T14:40:05.982Z|VMVR2C450218|2021/10/13 14:32:22, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.31, 1.19, 2.58, 3.26, 2, 1.02,17.426, 6.000,00000000 2021-10-13T14:40:07.014Z|VMVR2C450218|2021/10/13 14:32:23, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.6, 3.09, 2.02, 1.05,17.429, 6.000,00000000 2021-10-13T14:40:08.047Z|VMVR2C450218|2021/10/13 14:32:24, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.75, 3.24, 2.01, 0.954,17.429, 6.000,00000000 2021-10-13T14:40:09.079Z|VMVR2C450218|2021/10/13 14:32:25, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.72, 3.21, 2.12, 1.12,17.429, 6.000,00000000 2021-10-13T14:40:10.112Z|VMVR2C450218|2021/10/13 14:32:26, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.62, 3.12, 2.14, 1.01,17.426, 6.000,00000000 2021-10-13T14:40:11.144Z|VMVR2C450218|2021/10/13 14:32:27, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.55, 3.23, 2.04, 0.922,17.426, 6.000,00000000 2021-10-13T14:40:12.177Z|VMVR2C450218|2021/10/13 14:32:28, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.68, 3.29, 1.92, 0.983,17.426, 6.000,00000000 2021-10-13T14:40:13.209Z|VMVR2C450218|2021/10/13 14:32:29, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.73, 3.12, 2.07, 1.04,17.429, 6.000,00000000 2021-10-13T14:40:14.242Z|VMVR2C450218|2021/10/13 14:32:30, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.61, 3.1, 2.01, 0.835,17.429, 6.000,00000000 2021-10-13T14:40:15.274Z|VMVR2C450218|2021/10/13 14:32:31, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.32, 1.19, 2.67, 3.08, 1.91, 0.816,17.429, 6.000,00000000 2021-10-13T14:40:16.307Z|VMVR2C450218|2021/10/13 14:32:32, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.73, 3.04, 2.08, 0.964,17.429, 6.000,00000000 2021-10-13T14:40:17.339Z|VMVR2C450218|2021/10/13 14:32:33, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.59, 3.21, 2.02, 1.06,17.429, 6.000,00000000 2021-10-13T14:40:18.372Z|VMVR2C450218|2021/10/13 14:32:34, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.65, 3.2, 2.1, 0.908,17.429, 6.000,00000000 2021-10-13T14:40:19.404Z|VMVR2C450218|2021/10/13 14:32:35, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.31, 1.19, 2.73, 3.12, 2.08, 0.838,17.429, 6.000,00000000 2021-10-13T14:40:20.437Z|VMVR2C450218|2021/10/13 14:32:36, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.63, 3.15, 1.91, 0.956,17.429, 6.000,00000000 2021-10-13T14:40:21.469Z|VMVR2C450218|2021/10/13 14:32:37, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.62, 3.03, 1.93, 1.01,17.429, 6.000,00000000 2021-10-13T14:40:22.560Z|VMVR2C450218|2021/10/13 14:32:38, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.71, 3.24, 1.94, 0.905,17.429, 6.000,00000000 2021-10-13T14:40:23.534Z|VMVR2C450218|2021/10/13 14:32:40, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.31, 1.19, 2.75, 3.21, 2.11, 0.987,17.426, 6.000,00000000 2021-10-13T14:40:24.567Z|VMVR2C450218|2021/10/13 14:32:41, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.54, 3.13, 1.92, 0.999,17.426, 6.000,00000000 2021-10-13T14:40:25.599Z|VMVR2C450218|2021/10/13 14:32:42, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.49, 3.07, 2.05, 1.03,17.426, 6.000,00000000 2021-10-13T14:40:26.632Z|VMVR2C450218|2021/10/13 14:32:43, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.73, 3.08, 2.01, 0.914,17.426, 6.000,00000000 2021-10-13T14:40:27.664Z|VMVR2C450218|2021/10/13 14:32:44, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.67, 2.97, 2.08, 1.05,17.429, 6.000,00000000 2021-10-13T14:40:28.697Z|VMVR2C450218|2021/10/13 14:32:45, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.5, 3.17, 1.98, 1.01,17.426, 6.000,00000000 2021-10-13T14:40:29.729Z|VMVR2C450218|2021/10/13 14:32:46, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.71, 3.14, 2.03, 0.951,17.426, 6.000,00000000 2021-10-13T14:40:30.789Z|VMVR2C450218|2021/10/13 14:32:47, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.69, 3.22, 1.92, 0.893,17.426, 6.000,00000000 2021-10-13T14:40:31.794Z|VMVR2C450218|2021/10/13 14:32:48, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.73, 3.09, 2.04, 0.745,17.426, 6.000,00000000 2021-10-13T14:40:32.826Z|VMVR2C450218|2021/10/13 14:32:49, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.63, 3.21, 2.04, 0.942,17.426, 6.000,00000000 2021-10-13T14:40:33.938Z|VMVR2C450218|2021/10/13 14:32:50, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.65, 3.09, 2.23, 0.862,17.426, 6.000,00000000 2021-10-13T14:40:34.892Z|VMVR2C450218|2021/10/13 14:32:51, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.72, 3.09, 2.02, 0.995,17.426, 6.000,00000000 2021-10-13T14:40:35.924Z|VMVR2C450218|2021/10/13 14:32:52, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.71, 3.15, 2, 1.06,17.426, 6.000,00000000 2021-10-13T14:40:36.956Z|VMVR2C450218|2021/10/13 14:32:53, NaN, NaN, NaN, NaN, -26.1, 1.55, 1.22, 1.31, 1.19, 2.67, 3.19, 1.96, 1.11,17.426, 6.000,00000000 2021-10-13T14:40:37.989Z|VMVR2C450218|2021/10/13 14:32:54, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.66, 3.12, 1.89, 0.91,17.426, 6.000,00000000 2021-10-13T14:40:39.021Z|VMVR2C450218|2021/10/13 14:32:55, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.68, 3.23, 2.01, 0.846,17.426, 6.000,00000000 2021-10-13T14:40:40.054Z|VMVR2C450218|2021/10/13 14:32:56, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.63, 3.2, 1.95, 0.712,17.426, 6.000,00000000 2021-10-13T14:40:41.086Z|VMVR2C450218|2021/10/13 14:32:57, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.71, 3.33, 2.09, 1.06,17.429, 6.000,00000000 2021-10-13T14:40:42.119Z|VMVR2C450218|2021/10/13 14:32:58, NaN, NaN, NaN, NaN, -26, 1.56, 1.23, 1.32, 1.2, 2.68, 3.2, 2.08, 1.08,17.426, 6.000,00000000 2021-10-13T14:40:43.151Z|VMVR2C450218|2021/10/13 14:32:59, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.2, 2.61, 3.17, 2.15, 1.05,17.426, 6.000,00000000 2021-10-13T14:40:44.184Z|VMVR2C450218|2021/10/13 14:33:00, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.77, 3.11, 2.05, 0.96,17.426, 6.000,00000000 2021-10-13T14:40:45.216Z|VMVR2C450218|2021/10/13 14:33:01, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.8, 3.18, 2.05, 0.87,17.426, 6.000,00000000 2021-10-13T14:40:46.249Z|VMVR2C450218|2021/10/13 14:33:02, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.74, 3.19, 2.14, 1.12,17.426, 6.000,00000000 2021-10-13T14:40:47.281Z|VMVR2C450218|2021/10/13 14:33:03, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.74, 3.27, 2.12, 1.03,17.426, 6.000,00000000 2021-10-13T14:40:48.314Z|VMVR2C450218|2021/10/13 14:33:04, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.64, 2.98, 1.91, 0.87,17.426, 6.000,00000000 2021-10-13T14:40:49.346Z|VMVR2C450218|2021/10/13 14:33:05, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.2, 2.64, 3.1, 2.08, 0.909,17.426, 6.000,00000000 2021-10-13T14:40:50.379Z|VMVR2C450218|2021/10/13 14:33:06, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.76, 3.27, 2.05, 0.948,17.426, 6.000,00000000 2021-10-13T14:40:51.411Z|VMVR2C450218|2021/10/13 14:33:07, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.7, 3.17, 1.99, 1.11,17.426, 6.000,00000000 2021-10-13T14:40:52.444Z|VMVR2C450218|2021/10/13 14:33:08, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.31, 1.19, 2.69, 3.07, 2.01, 1,17.426, 6.000,00000000 2021-10-13T14:40:53.476Z|VMVR2C450218|2021/10/13 14:33:09, NaN, NaN, NaN, NaN, -26, 1.56, 1.23, 1.32, 1.2, 2.72, 3.22, 2.11, 0.93,17.426, 6.000,00000000 2021-10-13T14:40:54.509Z|VMVR2C450218|2021/10/13 14:33:10, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.72, 3.21, 2.16, 1.14,17.426, 6.000,00000000 2021-10-13T14:40:55.541Z|VMVR2C450218|2021/10/13 14:33:12, NaN, NaN, NaN, NaN, -26, 1.56, 1.23, 1.32, 1.2, 2.77, 3.27, 2.13, 1.04,17.426, 6.000,00000000 2021-10-13T14:40:56.574Z|VMVR2C450218|2021/10/13 14:33:13, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.6, 3.16, 1.96, 0.938,17.426, 6.000,00000000 2021-10-13T14:40:57.606Z|VMVR2C450218|2021/10/13 14:33:14, NaN, NaN, NaN, NaN, -26, 1.55, 1.22, 1.32, 1.19, 2.72, 3.25, 1.97, 0.856,17.426, 6.000,00000000 2021-10-13T14:40:58.639Z|VMVR2C450218|2021/10/13 14:33:15, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.64, 3.21, 2.12, 1.06,17.426, 6.000,00000000 2021-10-13T14:40:59.671Z|VMVR2C450218|2021/10/13 14:33:16, NaN, NaN, NaN, NaN, -26, 1.56, 1.22, 1.32, 1.19, 2.7, 3.18, 2.07, 0.979,17.426, 6.000,00000000