2021-10-13T14:13:00.854Z|VMVR2C450218|2021/10/13 14:05:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.79, 4.12, 6, 3.48, 3.55,17.405, 6.000,00000000 2021-10-13T14:13:01.887Z|VMVR2C450218|2021/10/13 14:05:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.77, 4.12, 5.91, 3.51, 3.48,17.405, 6.000,00000000 2021-10-13T14:13:02.919Z|VMVR2C450218|2021/10/13 14:05:19, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.71, 3.89, 5.75, 3.41, 3.26,17.405, 6.000,00000000 2021-10-13T14:13:03.952Z|VMVR2C450218|2021/10/13 14:05:20, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 4, 5.72, 3.52, 3.55,17.405, 6.000,00000000 2021-10-13T14:13:04.984Z|VMVR2C450218|2021/10/13 14:05:21, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.12, 5.88, 3.56, 3.49,17.405, 6.000,00000000 2021-10-13T14:13:06.017Z|VMVR2C450218|2021/10/13 14:05:22, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.01, 5.85, 3.6, 3.56,17.405, 6.000,00000000 2021-10-13T14:13:07.049Z|VMVR2C450218|2021/10/13 14:05:23, NaN, NaN, NaN, NaN, -26, 1.88, 1.9, 1.58, 1.82, 4.12, 5.91, 3.62, 3.55,17.405, 6.000,00000000 2021-10-13T14:13:08.082Z|VMVR2C450218|2021/10/13 14:05:24, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.58, 1.82, 4.18, 5.91, 3.37, 3.57,17.405, 6.000,00000000 2021-10-13T14:13:09.114Z|VMVR2C450218|2021/10/13 14:05:25, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.58, 1.83, 4.19, 6.06, 3.73, 3.54,17.405, 6.000,00000000 2021-10-13T14:13:10.147Z|VMVR2C450218|2021/10/13 14:05:26, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.58, 1.83, 4.2, 5.88, 3.66, 3.55,17.405, 6.000,00000000 2021-10-13T14:13:11.179Z|VMVR2C450218|2021/10/13 14:05:27, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.57, 1.81, 4.15, 6.03, 3.68, 3.64,17.405, 6.000,00000000 2021-10-13T14:13:12.212Z|VMVR2C450218|2021/10/13 14:05:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.86, 1.56, 1.78, 4.17, 5.96, 3.48, 3.44,17.405, 6.000,00000000 2021-10-13T14:13:13.430Z|VMVR2C450218|2021/10/13 14:05:29, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4.07, 5.66, 3.47, 3.35,17.405, 6.000,00000000 2021-10-13T14:13:14.277Z|VMVR2C450218|2021/10/13 14:05:30, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 3.97, 5.7, 3.46, 3.33,17.405, 6.000,00000000 2021-10-13T14:13:15.309Z|VMVR2C450218|2021/10/13 14:05:31, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 4.08, 5.87, 3.28, 3.37,17.405, 6.000,00000000 2021-10-13T14:13:16.342Z|VMVR2C450218|2021/10/13 14:05:32, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 4.05, 5.94, 3.57, 3.28,17.405, 6.000,00000000 2021-10-13T14:13:17.374Z|VMVR2C450218|2021/10/13 14:05:33, NaN, NaN, NaN, NaN, -26, 1.88, 1.87, 1.57, 1.8, 4.1, 6.1, 3.75, 3.57,17.405, 6.000,00000000 2021-10-13T14:13:18.407Z|VMVR2C450218|2021/10/13 14:05:34, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.83, 4.18, 6.1, 3.64, 3.71,17.405, 6.000,00000000 2021-10-13T14:13:19.439Z|VMVR2C450218|2021/10/13 14:05:35, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.83, 4.12, 6.02, 3.66, 3.7,17.405, 6.000,00000000 2021-10-13T14:13:20.472Z|VMVR2C450218|2021/10/13 14:05:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.17, 5.89, 3.69, 3.55,17.405, 6.000,00000000 2021-10-13T14:13:21.504Z|VMVR2C450218|2021/10/13 14:05:37, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.77, 4.14, 5.9, 3.5, 3.48,17.405, 6.000,00000000 2021-10-13T14:13:22.536Z|VMVR2C450218|2021/10/13 14:05:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 4.13, 5.82, 3.4, 3.47,17.405, 6.000,00000000 2021-10-13T14:13:23.569Z|VMVR2C450218|2021/10/13 14:05:40, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 4.07, 5.81, 3.45, 3.39,17.405, 6.000,00000000 2021-10-13T14:13:24.601Z|VMVR2C450218|2021/10/13 14:05:41, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.75, 4.16, 5.72, 3.66, 3.35,17.405, 6.000,00000000 2021-10-13T14:13:25.634Z|VMVR2C450218|2021/10/13 14:05:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.05, 6.01, 3.59, 3.65,17.405, 6.000,00000000 2021-10-13T14:13:26.666Z|VMVR2C450218|2021/10/13 14:05:43, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.8, 4.13, 5.92, 3.66, 3.65,17.405, 6.000,00000000 2021-10-13T14:13:27.699Z|VMVR2C450218|2021/10/13 14:05:44, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.57, 1.81, 4.1, 5.82, 3.61, 3.47,17.405, 6.000,00000000 2021-10-13T14:13:28.731Z|VMVR2C450218|2021/10/13 14:05:45, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.81, 4.1, 5.82, 3.62, 3.71,17.405, 6.000,00000000 2021-10-13T14:13:29.764Z|VMVR2C450218|2021/10/13 14:05:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 3.97, 5.94, 3.72, 3.57,17.405, 6.000,00000000 2021-10-13T14:13:30.796Z|VMVR2C450218|2021/10/13 14:05:47, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.14, 6.08, 3.5, 3.72,17.405, 6.000,00000000 2021-10-13T14:13:31.829Z|VMVR2C450218|2021/10/13 14:05:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.01, 6.06, 3.65, 3.6,17.405, 6.000,00000000 2021-10-13T14:13:32.861Z|VMVR2C450218|2021/10/13 14:05:49, NaN, NaN, NaN, NaN, -26, 1.88, 1.87, 1.57, 1.8, 4.03, 5.78, 3.66, 3.51,17.405, 6.000,00000000 2021-10-13T14:13:33.894Z|VMVR2C450218|2021/10/13 14:05:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.77, 4.03, 5.82, 3.47, 3.32,17.405, 6.000,00000000 2021-10-13T14:13:34.926Z|VMVR2C450218|2021/10/13 14:05:51, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.97, 5.75, 3.32, 3.32,17.405, 6.000,00000000 2021-10-13T14:13:35.959Z|VMVR2C450218|2021/10/13 14:05:52, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.9, 5.76, 3.38, 3.46,17.405, 6.000,00000000 2021-10-13T14:13:36.991Z|VMVR2C450218|2021/10/13 14:05:53, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.99, 5.7, 3.36, 3.34,17.405, 6.000,00000000 2021-10-13T14:13:38.024Z|VMVR2C450218|2021/10/13 14:05:54, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.82, 4.23, 5.99, 3.71, 3.62,17.405, 6.000,00000000 2021-10-13T14:13:39.056Z|VMVR2C450218|2021/10/13 14:05:55, NaN, NaN, NaN, NaN, -26, 1.92, 1.94, 1.62, 1.88, 4.19, 6.07, 3.69, 3.68,17.405, 6.000,00000000 2021-10-13T14:13:40.089Z|VMVR2C450218|2021/10/13 14:05:56, NaN, NaN, NaN, NaN, -26, 1.99, 2.04, 1.71, 1.99, 4.41, 6.15, 3.8, 3.69,17.405, 6.000,00000000 2021-10-13T14:13:41.121Z|VMVR2C450218|2021/10/13 14:05:57, NaN, NaN, NaN, NaN, -26, 2, 2.05, 1.72, 2, 4.22, 6.16, 3.8, 3.91,17.408, 6.000,00000000 2021-10-13T14:13:42.154Z|VMVR2C450218|2021/10/13 14:05:58, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.94, 4.12, 6.1, 3.82, 3.76,17.405, 6.000,00000000 2021-10-13T14:13:43.186Z|VMVR2C450218|2021/10/13 14:05:59, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.56, 1.78, 4.1, 5.69, 3.56, 3.45,17.405, 6.000,00000000 2021-10-13T14:13:44.219Z|VMVR2C450218|2021/10/13 14:06:00, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.81, 5.68, 3.33, 3.29,17.405, 6.000,00000000 2021-10-13T14:13:45.251Z|VMVR2C450218|2021/10/13 14:06:01, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.86, 5.49, 3.25, 3.35,17.405, 6.000,00000000 2021-10-13T14:13:46.284Z|VMVR2C450218|2021/10/13 14:06:02, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.63, 3.74, 5.29, 3.09, 2.99,17.405, 6.000,00000000 2021-10-13T14:13:47.316Z|VMVR2C450218|2021/10/13 14:06:03, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.88, 5.5, 3.15, 3.16,17.405, 6.000,00000000 2021-10-13T14:13:48.348Z|VMVR2C450218|2021/10/13 14:06:04, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.59, 1.81, 4.19, 5.92, 3.46, 3.53,17.408, 6.000,00000000 2021-10-13T14:13:49.381Z|VMVR2C450218|2021/10/13 14:06:05, NaN, NaN, NaN, NaN, -26, 2.02, 2.06, 1.74, 2.02, 4.35, 6.13, 3.84, 3.64,17.405, 6.000,00000000 2021-10-13T14:13:50.413Z|VMVR2C450218|2021/10/13 14:06:06, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.79, 2.07, 4.42, 6.25, 3.96, 3.69,17.405, 6.000,00000000 2021-10-13T14:13:51.446Z|VMVR2C450218|2021/10/13 14:06:07, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.78, 2.06, 4.39, 6.23, 4.04, 3.76,17.408, 6.000,00000000 2021-10-13T14:13:52.478Z|VMVR2C450218|2021/10/13 14:06:08, NaN, NaN, NaN, NaN, -26, 2.03, 2.08, 1.75, 2.04, 4.3, 6.37, 3.9, 3.81,17.405, 6.000,00000000 2021-10-13T14:13:53.511Z|VMVR2C450218|2021/10/13 14:06:09, NaN, NaN, NaN, NaN, -26, 1.91, 1.93, 1.62, 1.87, 4.26, 5.91, 3.68, 3.51,17.408, 6.000,00000000 2021-10-13T14:13:54.543Z|VMVR2C450218|2021/10/13 14:06:10, NaN, NaN, NaN, NaN, -26, 1.81, 1.78, 1.51, 1.7, 4.02, 5.59, 3.26, 3.26,17.408, 6.000,00000000 2021-10-13T14:13:55.576Z|VMVR2C450218|2021/10/13 14:06:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4.11, 5.68, 3.42, 3.48,17.405, 6.000,00000000 2021-10-13T14:13:56.608Z|VMVR2C450218|2021/10/13 14:06:13, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.88, 4.24, 5.96, 3.55, 3.87,17.405, 6.000,00000000 2021-10-13T14:13:57.641Z|VMVR2C450218|2021/10/13 14:06:14, NaN, NaN, NaN, NaN, -26, 1.95, 2, 1.67, 1.94, 4.29, 6.03, 3.76, 3.84,17.405, 6.000,00000000 2021-10-13T14:13:58.673Z|VMVR2C450218|2021/10/13 14:06:15, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.97, 4.31, 6.09, 3.87, 3.47,17.405, 6.000,00000000 2021-10-13T14:13:59.706Z|VMVR2C450218|2021/10/13 14:06:16, NaN, NaN, NaN, NaN, -26, 1.97, 2.02, 1.69, 1.97, 4.35, 6.2, 3.83, 3.62,17.408, 6.000,00000000