2021-10-13T14:04:00.866Z|VMVR2C450218|2021/10/13 13:56:17, NaN, NaN, NaN, NaN, -26, 2, 2.04, 1.72, 2, 4.26, 6.22, 3.8, 3.66,17.408, 6.000,00000000 2021-10-13T14:04:01.899Z|VMVR2C450218|2021/10/13 13:56:18, NaN, NaN, NaN, NaN, -26, 2, 2.04, 1.73, 2, 4.22, 6.2, 3.81, 3.75,17.408, 6.000,00000000 2021-10-13T14:04:02.931Z|VMVR2C450218|2021/10/13 13:56:19, NaN, NaN, NaN, NaN, -26, 1.98, 2.03, 1.71, 1.98, 4.36, 6.24, 3.7, 3.63,17.408, 6.000,00000000 2021-10-13T14:04:03.964Z|VMVR2C450218|2021/10/13 13:56:20, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.3, 5.94, 3.72, 3.65,17.412, 6.000,00000000 2021-10-13T14:04:04.996Z|VMVR2C450218|2021/10/13 13:56:21, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.74, 3.98, 5.6, 3.43, 3.11,17.408, 6.000,00000000 2021-10-13T14:04:06.029Z|VMVR2C450218|2021/10/13 13:56:22, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.78, 5.32, 3.01, 3.1,17.408, 6.000,00000000 2021-10-13T14:04:07.061Z|VMVR2C450218|2021/10/13 13:56:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.56, 5.19, 2.97, 2.86,17.412, 6.000,00000000 2021-10-13T14:04:08.094Z|VMVR2C450218|2021/10/13 13:56:24, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.63, 3.55, 5.24, 3.07, 2.82,17.408, 6.000,00000000 2021-10-13T14:04:09.126Z|VMVR2C450218|2021/10/13 13:56:25, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.5, 1.68, 3.86, 5.57, 3.12, 3.06,17.408, 6.000,00000000 2021-10-13T14:04:10.159Z|VMVR2C450218|2021/10/13 13:56:26, NaN, NaN, NaN, NaN, -26, 1.91, 1.92, 1.61, 1.86, 4.13, 5.98, 3.76, 3.56,17.408, 6.000,00000000 2021-10-13T14:04:11.191Z|VMVR2C450218|2021/10/13 13:56:27, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.33, 6.18, 3.79, 3.84,17.408, 6.000,00000000 2021-10-13T14:04:12.224Z|VMVR2C450218|2021/10/13 13:56:28, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.78, 2.05, 4.45, 6.19, 4.07, 3.91,17.408, 6.000,00000000 2021-10-13T14:04:13.256Z|VMVR2C450218|2021/10/13 13:56:29, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.77, 2.03, 4.24, 6.37, 3.98, 3.8,17.408, 6.000,00000000 2021-10-13T14:04:14.288Z|VMVR2C450218|2021/10/13 13:56:30, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.77, 2.03, 4.35, 6.21, 3.96, 3.79,17.408, 6.000,00000000 2021-10-13T14:04:15.321Z|VMVR2C450218|2021/10/13 13:56:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.56, 1.76, 3.96, 5.71, 3.46, 3.47,17.408, 6.000,00000000 2021-10-13T14:04:16.353Z|VMVR2C450218|2021/10/13 13:56:32, NaN, NaN, NaN, NaN, -26, 1.75, 1.67, 1.45, 1.6, 3.44, 5.1, 2.79, 2.83,17.408, 6.000,00000000 2021-10-13T14:04:17.386Z|VMVR2C450218|2021/10/13 13:56:33, NaN, NaN, NaN, NaN, -26, 1.73, 1.63, 1.44, 1.56, 3.31, 4.98, 2.7, 2.51,17.408, 6.000,00000000 2021-10-13T14:04:18.418Z|VMVR2C450218|2021/10/13 13:56:34, NaN, NaN, NaN, NaN, -26, 1.73, 1.63, 1.44, 1.57, 3.31, 4.96, 2.87, 2.35,17.408, 6.000,00000000 2021-10-13T14:04:19.451Z|VMVR2C450218|2021/10/13 13:56:35, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.62, 3.57, 5.39, 2.89, 2.6,17.408, 6.000,00000000 2021-10-13T14:04:20.483Z|VMVR2C450218|2021/10/13 13:56:36, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.9, 5.74, 3.27, 3.36,17.408, 6.000,00000000 2021-10-13T14:04:21.516Z|VMVR2C450218|2021/10/13 13:56:37, NaN, NaN, NaN, NaN, -26, 2.02, 2.05, 1.74, 2, 4.25, 6.16, 3.98, 3.68,17.408, 6.000,00000000 2021-10-13T14:04:22.549Z|VMVR2C450218|2021/10/13 13:56:38, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.43, 6.29, 4.02, 3.71,17.408, 6.000,00000000 2021-10-13T14:04:23.581Z|VMVR2C450218|2021/10/13 13:56:40, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.76, 2.03, 4.48, 6.05, 3.94, 3.83,17.408, 6.000,00000000 2021-10-13T14:04:24.743Z|VMVR2C450218|2021/10/13 13:56:41, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.58, 1.81, 4.18, 5.78, 3.57, 3.52,17.408, 6.000,00000000 2021-10-13T14:04:25.646Z|VMVR2C450218|2021/10/13 13:56:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.75, 4.05, 5.75, 3.39, 3.41,17.408, 6.000,00000000 2021-10-13T14:04:26.744Z|VMVR2C450218|2021/10/13 13:56:43, NaN, NaN, NaN, NaN, -26, 1.77, 1.7, 1.47, 1.62, 3.45, 5.14, 3.06, 2.64,17.408, 6.000,00000000 2021-10-13T14:04:27.711Z|VMVR2C450218|2021/10/13 13:56:44, NaN, NaN, NaN, NaN, -26, 1.74, 1.64, 1.44, 1.57, 3.27, 5.02, 2.83, 2.47,17.408, 6.000,00000000 2021-10-13T14:04:28.743Z|VMVR2C450218|2021/10/13 13:56:45, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.71, 5.41, 3.11, 2.9,17.408, 6.000,00000000 2021-10-13T14:04:29.776Z|VMVR2C450218|2021/10/13 13:56:46, NaN, NaN, NaN, NaN, -26, 1.84, 1.78, 1.52, 1.69, 3.86, 5.65, 3.27, 3.27,17.408, 6.000,00000000 2021-10-13T14:04:30.808Z|VMVR2C450218|2021/10/13 13:56:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.83, 1.54, 1.75, 4.07, 5.7, 3.5, 3.21,17.408, 6.000,00000000 2021-10-13T14:04:31.841Z|VMVR2C450218|2021/10/13 13:56:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 4.05, 5.88, 3.59, 3.45,17.408, 6.000,00000000 2021-10-13T14:04:32.873Z|VMVR2C450218|2021/10/13 13:56:49, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.78, 4.02, 5.83, 3.55, 3.4,17.408, 6.000,00000000 2021-10-13T14:04:33.906Z|VMVR2C450218|2021/10/13 13:56:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.95, 5.73, 3.39, 3.32,17.408, 6.000,00000000 2021-10-13T14:04:34.938Z|VMVR2C450218|2021/10/13 13:56:51, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.72, 5.53, 3.18, 3.05,17.408, 6.000,00000000 2021-10-13T14:04:35.971Z|VMVR2C450218|2021/10/13 13:56:52, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.67, 3.83, 5.39, 3.26, 3,17.408, 6.000,00000000 2021-10-13T14:04:37.003Z|VMVR2C450218|2021/10/13 13:56:53, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.78, 5.5, 3.34, 3.51,17.408, 6.000,00000000 2021-10-13T14:04:38.036Z|VMVR2C450218|2021/10/13 13:56:54, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.55, 1.77, 3.98, 5.85, 3.51, 3.48,17.408, 6.000,00000000 2021-10-13T14:04:39.068Z|VMVR2C450218|2021/10/13 13:56:55, NaN, NaN, NaN, NaN, -26, 1.89, 1.9, 1.59, 1.83, 4.11, 5.94, 3.58, 3.54,17.408, 6.000,00000000 2021-10-13T14:04:40.101Z|VMVR2C450218|2021/10/13 13:56:56, NaN, NaN, NaN, NaN, -26, 1.92, 1.96, 1.63, 1.89, 4.26, 6.14, 3.87, 3.65,17.408, 6.000,00000000 2021-10-13T14:04:41.133Z|VMVR2C450218|2021/10/13 13:56:57, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.61, 1.87, 4.17, 5.97, 3.59, 3.66,17.408, 6.000,00000000 2021-10-13T14:04:42.165Z|VMVR2C450218|2021/10/13 13:56:58, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.81, 5.63, 3.3, 3.33,17.408, 6.000,00000000 2021-10-13T14:04:43.198Z|VMVR2C450218|2021/10/13 13:56:59, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.7, 5.27, 3.17, 2.76,17.408, 6.000,00000000 2021-10-13T14:04:44.230Z|VMVR2C450218|2021/10/13 13:57:00, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.54, 5.23, 3.11, 2.71,17.408, 6.000,00000000 2021-10-13T14:04:45.263Z|VMVR2C450218|2021/10/13 13:57:01, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.67, 5.49, 3.16, 3.18,17.408, 6.000,00000000 2021-10-13T14:04:46.295Z|VMVR2C450218|2021/10/13 13:57:02, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.01, 5.89, 3.58, 3.54,17.408, 6.000,00000000 2021-10-13T14:04:47.328Z|VMVR2C450218|2021/10/13 13:57:03, NaN, NaN, NaN, NaN, -26, 2.02, 2.05, 1.74, 2.01, 4.23, 6.19, 3.85, 3.78,17.408, 6.000,00000000 2021-10-13T14:04:48.360Z|VMVR2C450218|2021/10/13 13:57:04, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.45, 6.26, 3.97, 4,17.408, 6.000,00000000 2021-10-13T14:04:49.393Z|VMVR2C450218|2021/10/13 13:57:05, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.43, 6.22, 3.79, 3.74,17.408, 6.000,00000000 2021-10-13T14:04:50.425Z|VMVR2C450218|2021/10/13 13:57:06, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.4, 6.22, 3.86, 3.98,17.408, 6.000,00000000 2021-10-13T14:04:51.458Z|VMVR2C450218|2021/10/13 13:57:07, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.51, 6.33, 3.91, 3.68,17.408, 6.000,00000000 2021-10-13T14:04:52.490Z|VMVR2C450218|2021/10/13 13:57:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.55, 1.75, 3.79, 5.6, 3.42, 3.41,17.408, 6.000,00000000 2021-10-13T14:04:53.523Z|VMVR2C450218|2021/10/13 13:57:09, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.65, 5.34, 3.01, 3.06,17.408, 6.000,00000000 2021-10-13T14:04:54.555Z|VMVR2C450218|2021/10/13 13:57:10, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.65, 3.7, 5.46, 3.18, 3.13,17.408, 6.000,00000000 2021-10-13T14:04:55.588Z|VMVR2C450218|2021/10/13 13:57:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.9, 5.75, 3.3, 3.33,17.408, 6.000,00000000 2021-10-13T14:04:56.620Z|VMVR2C450218|2021/10/13 13:57:13, NaN, NaN, NaN, NaN, -26, 1.91, 1.94, 1.62, 1.87, 4.17, 5.91, 3.79, 3.69,17.408, 6.000,00000000 2021-10-13T14:04:57.653Z|VMVR2C450218|2021/10/13 13:57:14, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.99, 1.66, 1.93, 4.17, 6.08, 3.85, 3.75,17.408, 6.000,00000000 2021-10-13T14:04:58.685Z|VMVR2C450218|2021/10/13 13:57:15, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.62, 1.89, 4.25, 6.16, 3.66, 3.84,17.408, 6.000,00000000 2021-10-13T14:04:59.718Z|VMVR2C450218|2021/10/13 13:57:16, NaN, NaN, NaN, NaN, -26, 1.89, 1.91, 1.59, 1.84, 4.09, 6.05, 3.7, 3.61,17.408, 6.000,00000000