2021-10-13T14:03:00.982Z|VMVR2C450218|2021/10/13 13:55:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.77, 3.96, 5.77, 3.53, 3.49,17.412, 6.000,00000000 2021-10-13T14:03:02.015Z|VMVR2C450218|2021/10/13 13:55:18, NaN, NaN, NaN, NaN, -26, 2.02, 2.05, 1.74, 2.01, 4.31, 6.27, 3.86, 3.6,17.412, 6.000,00000000 2021-10-13T14:03:03.047Z|VMVR2C450218|2021/10/13 13:55:19, NaN, NaN, NaN, NaN, -26, 2.09, 2.1, 1.81, 2.07, 4.43, 6.26, 3.93, 3.71,17.412, 6.000,00000000 2021-10-13T14:03:04.080Z|VMVR2C450218|2021/10/13 13:55:20, NaN, NaN, NaN, NaN, -26, 2.1, 2.11, 1.81, 2.08, 4.4, 6.17, 4.02, 3.88,17.412, 6.000,00000000 2021-10-13T14:03:05.112Z|VMVR2C450218|2021/10/13 13:55:21, NaN, NaN, NaN, NaN, -26, 2.09, 2.11, 1.81, 2.07, 4.34, 6.41, 3.93, 3.95,17.412, 6.000,00000000 2021-10-13T14:03:06.145Z|VMVR2C450218|2021/10/13 13:55:22, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.21, 6.25, 3.83, 3.83,17.408, 6.000,00000000 2021-10-13T14:03:07.177Z|VMVR2C450218|2021/10/13 13:55:23, NaN, NaN, NaN, NaN, -26, 1.92, 1.92, 1.62, 1.86, 4.23, 5.78, 3.63, 3.48,17.408, 6.000,00000000 2021-10-13T14:03:08.210Z|VMVR2C450218|2021/10/13 13:55:24, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.73, 5.5, 3.17, 3.18,17.412, 6.000,00000000 2021-10-13T14:03:09.242Z|VMVR2C450218|2021/10/13 13:55:25, NaN, NaN, NaN, NaN, -26, 1.81, 1.74, 1.49, 1.66, 3.65, 5.3, 3.09, 2.91,17.408, 6.000,00000000 2021-10-13T14:03:10.275Z|VMVR2C450218|2021/10/13 13:55:26, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.87, 5.56, 3.24, 3.17,17.412, 6.000,00000000 2021-10-13T14:03:11.307Z|VMVR2C450218|2021/10/13 13:55:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.83, 1.54, 1.76, 4.02, 5.82, 3.38, 3.26,17.408, 6.000,00000000 2021-10-13T14:03:12.340Z|VMVR2C450218|2021/10/13 13:55:28, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.57, 1.8, 4.23, 5.95, 3.63, 3.69,17.408, 6.000,00000000 2021-10-13T14:03:13.372Z|VMVR2C450218|2021/10/13 13:55:29, NaN, NaN, NaN, NaN, -26, 1.97, 2.01, 1.68, 1.96, 4.19, 6.09, 3.71, 3.62,17.412, 6.000,00000000 2021-10-13T14:03:14.405Z|VMVR2C450218|2021/10/13 13:55:30, NaN, NaN, NaN, NaN, -26, 1.95, 1.99, 1.66, 1.93, 4.28, 5.96, 3.69, 3.76,17.412, 6.000,00000000 2021-10-13T14:03:15.437Z|VMVR2C450218|2021/10/13 13:55:31, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.19, 5.83, 3.62, 3.45,17.412, 6.000,00000000 2021-10-13T14:03:16.564Z|VMVR2C450218|2021/10/13 13:55:32, NaN, NaN, NaN, NaN, -26, 1.87, 1.87, 1.56, 1.79, 4.03, 5.9, 3.53, 3.4,17.408, 6.000,00000000 2021-10-13T14:03:17.580Z|VMVR2C450218|2021/10/13 13:55:33, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.12, 5.99, 3.58, 3.82,17.408, 6.000,00000000 2021-10-13T14:03:18.534Z|VMVR2C450218|2021/10/13 13:55:34, NaN, NaN, NaN, NaN, -26, 2, 2.03, 1.72, 1.99, 4.42, 6.15, 3.78, 3.63,17.408, 6.000,00000000 2021-10-13T14:03:19.567Z|VMVR2C450218|2021/10/13 13:55:36, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.44, 6.08, 4.01, 3.99,17.408, 6.000,00000000 2021-10-13T14:03:20.599Z|VMVR2C450218|2021/10/13 13:55:37, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.47, 6.15, 4.05, 4.19,17.412, 6.000,00000000 2021-10-13T14:03:21.632Z|VMVR2C450218|2021/10/13 13:55:38, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.37, 6.27, 3.99, 3.81,17.408, 6.000,00000000 2021-10-13T14:03:22.664Z|VMVR2C450218|2021/10/13 13:55:39, NaN, NaN, NaN, NaN, -26, 1.99, 2.03, 1.71, 1.99, 4.26, 6.2, 3.95, 3.8,17.408, 6.000,00000000 2021-10-13T14:03:23.697Z|VMVR2C450218|2021/10/13 13:55:40, NaN, NaN, NaN, NaN, -26, 1.92, 1.95, 1.63, 1.89, 4.14, 6.11, 3.86, 3.87,17.408, 6.000,00000000 2021-10-13T14:03:24.729Z|VMVR2C450218|2021/10/13 13:55:41, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.85, 5.54, 3.28, 3.32,17.408, 6.000,00000000 2021-10-13T14:03:25.762Z|VMVR2C450218|2021/10/13 13:55:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 3.98, 5.82, 3.5, 3.53,17.412, 6.000,00000000 2021-10-13T14:03:26.794Z|VMVR2C450218|2021/10/13 13:55:43, NaN, NaN, NaN, NaN, -26, 1.97, 2, 1.68, 1.95, 4.32, 6, 3.77, 3.77,17.412, 6.000,00000000 2021-10-13T14:03:27.894Z|VMVR2C450218|2021/10/13 13:55:44, NaN, NaN, NaN, NaN, -26, 2.07, 2.08, 1.78, 2.05, 4.39, 6.37, 4.07, 3.73,17.412, 6.000,00000000 2021-10-13T14:03:28.859Z|VMVR2C450218|2021/10/13 13:55:45, NaN, NaN, NaN, NaN, -26, 2.07, 2.08, 1.78, 2.05, 4.44, 6.17, 4.05, 3.92,17.412, 6.000,00000000 2021-10-13T14:03:29.892Z|VMVR2C450218|2021/10/13 13:55:46, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.31, 6.2, 3.85, 3.86,17.408, 6.000,00000000 2021-10-13T14:03:30.924Z|VMVR2C450218|2021/10/13 13:55:47, NaN, NaN, NaN, NaN, -26, 1.95, 1.96, 1.65, 1.9, 4.21, 6.04, 3.73, 3.55,17.408, 6.000,00000000 2021-10-13T14:03:31.957Z|VMVR2C450218|2021/10/13 13:55:48, NaN, NaN, NaN, NaN, -26, 1.8, 1.73, 1.49, 1.65, 3.83, 5.48, 3.1, 2.79,17.408, 6.000,00000000 2021-10-13T14:03:32.989Z|VMVR2C450218|2021/10/13 13:55:49, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.46, 1.6, 3.36, 5.2, 2.81, 2.57,17.408, 6.000,00000000 2021-10-13T14:03:34.022Z|VMVR2C450218|2021/10/13 13:55:50, NaN, NaN, NaN, NaN, -26, 1.78, 1.7, 1.47, 1.63, 3.67, 5.21, 3.05, 2.85,17.412, 6.000,00000000 2021-10-13T14:03:35.054Z|VMVR2C450218|2021/10/13 13:55:51, NaN, NaN, NaN, NaN, -26, 1.81, 1.78, 1.51, 1.7, 3.82, 5.64, 3.37, 3.23,17.408, 6.000,00000000 2021-10-13T14:03:36.087Z|VMVR2C450218|2021/10/13 13:55:52, NaN, NaN, NaN, NaN, -26, 1.98, 2, 1.69, 1.95, 4.17, 6.01, 3.87, 3.71,17.408, 6.000,00000000 2021-10-13T14:03:37.119Z|VMVR2C450218|2021/10/13 13:55:53, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.38, 6.26, 3.95, 3.97,17.412, 6.000,00000000 2021-10-13T14:03:38.152Z|VMVR2C450218|2021/10/13 13:55:54, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.06, 4.34, 6.26, 3.88, 3.95,17.412, 6.000,00000000 2021-10-13T14:03:39.543Z|VMVR2C450218|2021/10/13 13:55:55, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.39, 6.3, 3.95, 3.98,17.412, 6.000,00000000 2021-10-13T14:03:40.217Z|VMVR2C450218|2021/10/13 13:55:56, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.05, 4.51, 6.14, 3.97, 3.78,17.408, 6.000,00000000 2021-10-13T14:03:41.249Z|VMVR2C450218|2021/10/13 13:55:57, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.47, 6.4, 3.9, 3.69,17.408, 6.000,00000000 2021-10-13T14:03:42.282Z|VMVR2C450218|2021/10/13 13:55:58, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.57, 1.78, 4.04, 5.63, 3.58, 3.48,17.412, 6.000,00000000 2021-10-13T14:03:43.314Z|VMVR2C450218|2021/10/13 13:55:59, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.64, 3.76, 5.29, 3.07, 2.82,17.412, 6.000,00000000 2021-10-13T14:03:44.347Z|VMVR2C450218|2021/10/13 13:56:00, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.98, 5.44, 3.16, 3.14,17.408, 6.000,00000000 2021-10-13T14:03:45.380Z|VMVR2C450218|2021/10/13 13:56:01, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.94, 5.45, 3.27, 3.02,17.408, 6.000,00000000 2021-10-13T14:03:46.412Z|VMVR2C450218|2021/10/13 13:56:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.98, 5.68, 3.39, 3.44,17.412, 6.000,00000000 2021-10-13T14:03:47.444Z|VMVR2C450218|2021/10/13 13:56:03, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.18, 5.81, 3.63, 3.55,17.408, 6.000,00000000 2021-10-13T14:03:48.476Z|VMVR2C450218|2021/10/13 13:56:04, NaN, NaN, NaN, NaN, -26, 1.93, 1.96, 1.64, 1.9, 4.25, 6.02, 3.69, 3.58,17.408, 6.000,00000000 2021-10-13T14:03:49.509Z|VMVR2C450218|2021/10/13 13:56:05, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.32, 6.41, 4.05, 3.85,17.408, 6.000,00000000 2021-10-13T14:03:50.541Z|VMVR2C450218|2021/10/13 13:56:06, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.31, 6.13, 3.94, 3.79,17.412, 6.000,00000000 2021-10-13T14:03:51.574Z|VMVR2C450218|2021/10/13 13:56:08, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.76, 2.03, 4.38, 6.24, 3.83, 3.69,17.408, 6.000,00000000 2021-10-13T14:03:52.606Z|VMVR2C450218|2021/10/13 13:56:09, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.29, 6.16, 3.92, 4,17.408, 6.000,00000000 2021-10-13T14:03:53.639Z|VMVR2C450218|2021/10/13 13:56:10, NaN, NaN, NaN, NaN, -26, 2.03, 2.06, 1.75, 2.02, 4.36, 6.25, 3.96, 3.8,17.408, 6.000,00000000 2021-10-13T14:03:54.672Z|VMVR2C450218|2021/10/13 13:56:11, NaN, NaN, NaN, NaN, -26, 1.88, 1.88, 1.58, 1.81, 4.04, 5.86, 3.68, 3.42,17.412, 6.000,00000000 2021-10-13T14:03:55.704Z|VMVR2C450218|2021/10/13 13:56:12, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.5, 1.69, 3.78, 5.4, 3.17, 3.15,17.408, 6.000,00000000 2021-10-13T14:03:56.736Z|VMVR2C450218|2021/10/13 13:56:13, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.69, 3.8, 5.6, 3.28, 3.12,17.408, 6.000,00000000 2021-10-13T14:03:57.769Z|VMVR2C450218|2021/10/13 13:56:14, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.85, 5.75, 3.39, 3.13,17.408, 6.000,00000000 2021-10-13T14:03:58.801Z|VMVR2C450218|2021/10/13 13:56:15, NaN, NaN, NaN, NaN, -26, 1.89, 1.89, 1.58, 1.82, 4.09, 6.08, 3.63, 3.9,17.408, 6.000,00000000 2021-10-13T14:03:59.834Z|VMVR2C450218|2021/10/13 13:56:16, NaN, NaN, NaN, NaN, -26, 1.98, 2.02, 1.7, 1.97, 4.2, 6.12, 3.88, 3.82,17.408, 6.000,00000000