2021-10-13T13:59:00.414Z|VMVR2C450218|2021/10/13 13:51:16, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.47, 6.27, 4, 3.85,17.415, 6.000,00000000 2021-10-13T13:59:01.447Z|VMVR2C450218|2021/10/13 13:51:17, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.79, 2.05, 4.42, 6.48, 3.87, 3.99,17.415, 6.000,00000000 2021-10-13T13:59:02.479Z|VMVR2C450218|2021/10/13 13:51:18, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.77, 2.04, 4.31, 6.06, 3.91, 3.85,17.415, 6.000,00000000 2021-10-13T13:59:03.512Z|VMVR2C450218|2021/10/13 13:51:19, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.78, 2.05, 4.4, 6.35, 4.13, 4.01,17.415, 6.000,00000000 2021-10-13T13:59:04.544Z|VMVR2C450218|2021/10/13 13:51:20, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.8, 2.06, 4.58, 6.44, 4.13, 3.73,17.415, 6.000,00000000 2021-10-13T13:59:05.577Z|VMVR2C450218|2021/10/13 13:51:22, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.47, 6.19, 3.97, 3.92,17.412, 6.000,00000000 2021-10-13T13:59:06.609Z|VMVR2C450218|2021/10/13 13:51:23, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.52, 6.25, 4.08, 3.84,17.415, 6.000,00000000 2021-10-13T13:59:07.642Z|VMVR2C450218|2021/10/13 13:51:24, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.42, 6.37, 4.2, 4.03,17.415, 6.000,00000000 2021-10-13T13:59:08.674Z|VMVR2C450218|2021/10/13 13:51:25, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.41, 6.17, 4.05, 3.91,17.415, 6.000,00000000 2021-10-13T13:59:09.707Z|VMVR2C450218|2021/10/13 13:51:26, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.51, 6.24, 4, 4.04,17.412, 6.000,00000000 2021-10-13T13:59:10.739Z|VMVR2C450218|2021/10/13 13:51:27, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.49, 6.21, 4.1, 3.82,17.415, 6.000,00000000 2021-10-13T13:59:11.772Z|VMVR2C450218|2021/10/13 13:51:28, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.46, 6.29, 4.03, 3.66,17.415, 6.000,00000000 2021-10-13T13:59:12.804Z|VMVR2C450218|2021/10/13 13:51:29, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.54, 6.38, 4.01, 3.94,17.415, 6.000,00000000 2021-10-13T13:59:13.837Z|VMVR2C450218|2021/10/13 13:51:30, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.8, 2.06, 4.39, 6.27, 3.99, 3.95,17.415, 6.000,00000000 2021-10-13T13:59:14.869Z|VMVR2C450218|2021/10/13 13:51:31, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.81, 2.07, 4.34, 6.32, 4.06, 3.85,17.415, 6.000,00000000 2021-10-13T13:59:15.902Z|VMVR2C450218|2021/10/13 13:51:32, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.43, 6.39, 4.06, 3.99,17.415, 6.000,00000000 2021-10-13T13:59:16.934Z|VMVR2C450218|2021/10/13 13:51:33, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.06, 4.38, 6.26, 3.87, 3.58,17.415, 6.000,00000000 2021-10-13T13:59:17.966Z|VMVR2C450218|2021/10/13 13:51:34, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.06, 4.42, 6.33, 3.91, 3.82,17.415, 6.000,00000000 2021-10-13T13:59:18.999Z|VMVR2C450218|2021/10/13 13:51:35, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.51, 6.34, 4.06, 3.9,17.415, 6.000,00000000 2021-10-13T13:59:20.031Z|VMVR2C450218|2021/10/13 13:51:36, NaN, NaN, NaN, NaN, -26, 1.94, 1.93, 1.64, 1.87, 4.1, 6.06, 3.83, 3.59,17.415, 6.000,00000000 2021-10-13T13:59:21.064Z|VMVR2C450218|2021/10/13 13:51:37, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.5, 1.69, 4, 5.5, 3.26, 3.18,17.415, 6.000,00000000 2021-10-13T13:59:22.096Z|VMVR2C450218|2021/10/13 13:51:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.81, 1.53, 1.74, 3.95, 5.52, 3.24, 3.45,17.415, 6.000,00000000 2021-10-13T13:59:23.138Z|VMVR2C450218|2021/10/13 13:51:39, NaN, NaN, NaN, NaN, -26, 1.91, 1.92, 1.61, 1.85, 4.26, 6.17, 3.71, 3.43,17.415, 6.000,00000000 2021-10-13T13:59:24.161Z|VMVR2C450218|2021/10/13 13:51:40, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.45, 6.2, 4.14, 3.98,17.415, 6.000,00000000 2021-10-13T13:59:25.194Z|VMVR2C450218|2021/10/13 13:51:41, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.79, 2.05, 4.31, 6.27, 3.99, 3.82,17.415, 6.000,00000000 2021-10-13T13:59:26.226Z|VMVR2C450218|2021/10/13 13:51:42, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.8, 2.06, 4.45, 6.21, 3.92, 3.89,17.415, 6.000,00000000 2021-10-13T13:59:27.259Z|VMVR2C450218|2021/10/13 13:51:43, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.06, 4.46, 6.29, 3.95, 3.79,17.415, 6.000,00000000 2021-10-13T13:59:28.291Z|VMVR2C450218|2021/10/13 13:51:44, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.48, 6.39, 3.93, 3.93,17.415, 6.000,00000000 2021-10-13T13:59:29.324Z|VMVR2C450218|2021/10/13 13:51:45, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.34, 6.32, 4.04, 3.83,17.415, 6.000,00000000 2021-10-13T13:59:30.356Z|VMVR2C450218|2021/10/13 13:51:46, NaN, NaN, NaN, NaN, -26, 2.01, 2.04, 1.73, 1.99, 4.19, 6.15, 3.84, 3.66,17.415, 6.000,00000000 2021-10-13T13:59:31.389Z|VMVR2C450218|2021/10/13 13:51:47, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.29, 6.12, 4.04, 3.88,17.415, 6.000,00000000 2021-10-13T13:59:32.421Z|VMVR2C450218|2021/10/13 13:51:48, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.03, 4.39, 6.09, 3.81, 3.88,17.415, 6.000,00000000 2021-10-13T13:59:33.454Z|VMVR2C450218|2021/10/13 13:51:49, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.03, 4.36, 5.98, 4.03, 3.8,17.415, 6.000,00000000 2021-10-13T13:59:34.486Z|VMVR2C450218|2021/10/13 13:51:50, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.26, 6.16, 3.97, 3.71,17.415, 6.000,00000000 2021-10-13T13:59:35.519Z|VMVR2C450218|2021/10/13 13:51:51, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.77, 2.04, 4.4, 6.39, 3.97, 3.8,17.415, 6.000,00000000 2021-10-13T13:59:36.551Z|VMVR2C450218|2021/10/13 13:51:52, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.54, 6.34, 4.01, 3.88,17.415, 6.000,00000000 2021-10-13T13:59:37.583Z|VMVR2C450218|2021/10/13 13:51:54, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.29, 6.24, 3.8, 3.78,17.415, 6.000,00000000 2021-10-13T13:59:38.616Z|VMVR2C450218|2021/10/13 13:51:55, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.45, 6.38, 3.95, 3.88,17.415, 6.000,00000000 2021-10-13T13:59:39.649Z|VMVR2C450218|2021/10/13 13:51:56, NaN, NaN, NaN, NaN, -26, 2.04, 2.07, 1.76, 2.02, 4.24, 6.35, 3.96, 3.71,17.415, 6.000,00000000 2021-10-13T13:59:40.681Z|VMVR2C450218|2021/10/13 13:51:57, NaN, NaN, NaN, NaN, -26, 2.02, 2.05, 1.74, 2.01, 4.2, 6.26, 3.88, 3.93,17.415, 6.000,00000000 2021-10-13T13:59:41.713Z|VMVR2C450218|2021/10/13 13:51:58, NaN, NaN, NaN, NaN, -26, 1.89, 1.88, 1.59, 1.81, 4.03, 5.93, 3.5, 3.47,17.415, 6.000,00000000 2021-10-13T13:59:42.746Z|VMVR2C450218|2021/10/13 13:51:59, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.85, 5.66, 3.42, 3.05,17.415, 6.000,00000000 2021-10-13T13:59:43.783Z|VMVR2C450218|2021/10/13 13:52:00, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.53, 1.74, 4.03, 5.75, 3.44, 3.42,17.415, 6.000,00000000 2021-10-13T13:59:44.811Z|VMVR2C450218|2021/10/13 13:52:01, NaN, NaN, NaN, NaN, -26, 1.93, 1.95, 1.64, 1.89, 4.31, 6.2, 3.72, 3.63,17.415, 6.000,00000000 2021-10-13T13:59:45.843Z|VMVR2C450218|2021/10/13 13:52:02, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.77, 2.02, 4.52, 6.32, 3.92, 3.76,17.415, 6.000,00000000 2021-10-13T13:59:46.876Z|VMVR2C450218|2021/10/13 13:52:03, NaN, NaN, NaN, NaN, -26, 2.06, 2.07, 1.78, 2.04, 4.44, 6.14, 3.84, 3.96,17.415, 6.000,00000000 2021-10-13T13:59:47.908Z|VMVR2C450218|2021/10/13 13:52:04, NaN, NaN, NaN, NaN, -26, 2.06, 2.08, 1.78, 2.04, 4.44, 6.32, 3.96, 3.85,17.415, 6.000,00000000 2021-10-13T13:59:48.941Z|VMVR2C450218|2021/10/13 13:52:05, NaN, NaN, NaN, NaN, -26, 2.05, 2.07, 1.77, 2.04, 4.49, 6.07, 3.92, 3.79,17.415, 6.000,00000000 2021-10-13T13:59:49.992Z|VMVR2C450218|2021/10/13 13:52:06, NaN, NaN, NaN, NaN, -26, 1.99, 2, 1.7, 1.94, 4.34, 6.12, 3.91, 3.7,17.415, 6.000,00000000 2021-10-13T13:59:51.006Z|VMVR2C450218|2021/10/13 13:52:07, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.68, 5.24, 3.07, 2.79,17.415, 6.000,00000000 2021-10-13T13:59:52.038Z|VMVR2C450218|2021/10/13 13:52:08, NaN, NaN, NaN, NaN, -26, 1.76, 1.69, 1.46, 1.62, 3.52, 5.16, 2.88, 2.78,17.415, 6.000,00000000 2021-10-13T13:59:53.071Z|VMVR2C450218|2021/10/13 13:52:09, NaN, NaN, NaN, NaN, -26, 1.81, 1.76, 1.5, 1.68, 3.83, 5.56, 3.24, 3.05,17.415, 6.000,00000000 2021-10-13T13:59:54.103Z|VMVR2C450218|2021/10/13 13:52:10, NaN, NaN, NaN, NaN, -26, 1.97, 2, 1.68, 1.94, 4.35, 6.28, 3.76, 3.66,17.415, 6.000,00000000 2021-10-13T13:59:55.136Z|VMVR2C450218|2021/10/13 13:52:11, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.2, 6.26, 4.01, 3.78,17.415, 6.000,00000000 2021-10-13T13:59:56.168Z|VMVR2C450218|2021/10/13 13:52:12, NaN, NaN, NaN, NaN, -26, 2.08, 2.09, 1.8, 2.06, 4.46, 6.23, 3.93, 3.81,17.415, 6.000,00000000 2021-10-13T13:59:57.201Z|VMVR2C450218|2021/10/13 13:52:13, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.53, 6.18, 4.01, 3.94,17.415, 6.000,00000000 2021-10-13T13:59:58.233Z|VMVR2C450218|2021/10/13 13:52:14, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.79, 2.05, 4.42, 6.18, 4.07, 4.03,17.415, 6.000,00000000 2021-10-13T13:59:59.266Z|VMVR2C450218|2021/10/13 13:52:15, NaN, NaN, NaN, NaN, -26, 2.07, 2.09, 1.78, 2.05, 4.3, 6.27, 3.89, 3.93,17.415, 6.000,00000000