2021-10-13T13:56:00.762Z|VMVR2C450218|2021/10/13 13:48:17, NaN, NaN, NaN, NaN, -26, 1.88, 1.86, 1.58, 1.79, 4.17, 5.73, 3.5, 3.57,17.412, 6.000,00000000 2021-10-13T13:56:01.795Z|VMVR2C450218|2021/10/13 13:48:18, NaN, NaN, NaN, NaN, -26, 2.12, 2.13, 1.84, 2.11, 4.34, 6.26, 4.1, 3.93,17.412, 6.000,00000000 2021-10-13T13:56:02.827Z|VMVR2C450218|2021/10/13 13:48:19, NaN, NaN, NaN, NaN, -26, 2.14, 2.15, 1.85, 2.12, 4.55, 6.37, 4.11, 4.05,17.412, 6.000,00000000 2021-10-13T13:56:03.860Z|VMVR2C450218|2021/10/13 13:48:20, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.51, 6.49, 4.03, 3.87,17.412, 6.000,00000000 2021-10-13T13:56:04.892Z|VMVR2C450218|2021/10/13 13:48:21, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.44, 6.41, 4.05, 3.97,17.412, 6.000,00000000 2021-10-13T13:56:05.925Z|VMVR2C450218|2021/10/13 13:48:22, NaN, NaN, NaN, NaN, -26, 2.02, 2.06, 1.74, 2.02, 4.33, 6.16, 3.88, 3.79,17.412, 6.000,00000000 2021-10-13T13:56:06.957Z|VMVR2C450218|2021/10/13 13:48:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.46, 1.61, 3.55, 5.14, 2.99, 2.77,17.412, 6.000,00000000 2021-10-13T13:56:07.990Z|VMVR2C450218|2021/10/13 13:48:24, NaN, NaN, NaN, NaN, -26, 1.76, 1.67, 1.45, 1.6, 3.52, 5.09, 2.85, 2.71,17.412, 6.000,00000000 2021-10-13T13:56:09.023Z|VMVR2C450218|2021/10/13 13:48:25, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.84, 5.49, 3.14, 3.05,17.412, 6.000,00000000 2021-10-13T13:56:10.055Z|VMVR2C450218|2021/10/13 13:48:26, NaN, NaN, NaN, NaN, -26, 1.98, 1.99, 1.68, 1.93, 4.19, 6.13, 3.9, 3.87,17.412, 6.000,00000000 2021-10-13T13:56:11.087Z|VMVR2C450218|2021/10/13 13:48:27, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.53, 6.26, 4.03, 4.14,17.412, 6.000,00000000 2021-10-13T13:56:12.120Z|VMVR2C450218|2021/10/13 13:48:28, NaN, NaN, NaN, NaN, -26, 2.14, 2.15, 1.86, 2.12, 4.55, 6.5, 3.95, 3.83,17.412, 6.000,00000000 2021-10-13T13:56:13.152Z|VMVR2C450218|2021/10/13 13:48:29, NaN, NaN, NaN, NaN, -26, 2.14, 2.15, 1.86, 2.12, 4.51, 6.5, 4.03, 3.72,17.412, 6.000,00000000 2021-10-13T13:56:14.185Z|VMVR2C450218|2021/10/13 13:48:30, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.45, 6.32, 4.21, 3.89,17.412, 6.000,00000000 2021-10-13T13:56:15.217Z|VMVR2C450218|2021/10/13 13:48:31, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.08, 4.45, 6.31, 4.06, 3.96,17.412, 6.000,00000000 2021-10-13T13:56:16.250Z|VMVR2C450218|2021/10/13 13:48:32, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.07, 4.33, 6.41, 3.92, 3.91,17.412, 6.000,00000000 2021-10-13T13:56:17.282Z|VMVR2C450218|2021/10/13 13:48:33, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.8, 2.07, 4.33, 6.46, 4.05, 3.93,17.412, 6.000,00000000 2021-10-13T13:56:18.315Z|VMVR2C450218|2021/10/13 13:48:34, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.5, 6.38, 4.18, 3.99,17.412, 6.000,00000000 2021-10-13T13:56:19.347Z|VMVR2C450218|2021/10/13 13:48:35, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.12, 4.55, 6.35, 4.05, 3.94,17.412, 6.000,00000000 2021-10-13T13:56:20.380Z|VMVR2C450218|2021/10/13 13:48:36, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.12, 4.5, 6.27, 4.04, 4.1,17.412, 6.000,00000000 2021-10-13T13:56:21.412Z|VMVR2C450218|2021/10/13 13:48:37, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.12, 4.34, 6.43, 4.05, 3.99,17.412, 6.000,00000000 2021-10-13T13:56:22.445Z|VMVR2C450218|2021/10/13 13:48:38, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.43, 6.5, 4.22, 3.81,17.412, 6.000,00000000 2021-10-13T13:56:23.477Z|VMVR2C450218|2021/10/13 13:48:39, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.56, 6.37, 4.02, 3.75,17.412, 6.000,00000000 2021-10-13T13:56:24.510Z|VMVR2C450218|2021/10/13 13:48:40, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.48, 6.23, 4.27, 3.93,17.412, 6.000,00000000 2021-10-13T13:56:25.542Z|VMVR2C450218|2021/10/13 13:48:41, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.58, 6.18, 4.11, 4.03,17.412, 6.000,00000000 2021-10-13T13:56:26.575Z|VMVR2C450218|2021/10/13 13:48:43, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.47, 6.31, 4.06, 4,17.412, 6.000,00000000 2021-10-13T13:56:27.607Z|VMVR2C450218|2021/10/13 13:48:44, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.48, 6.27, 3.91, 3.91,17.412, 6.000,00000000 2021-10-13T13:56:28.639Z|VMVR2C450218|2021/10/13 13:48:45, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.24, 6.29, 4.05, 3.99,17.412, 6.000,00000000 2021-10-13T13:56:29.672Z|VMVR2C450218|2021/10/13 13:48:46, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.53, 6.32, 4.02, 3.82,17.412, 6.000,00000000 2021-10-13T13:56:30.705Z|VMVR2C450218|2021/10/13 13:48:47, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.49, 6.32, 3.98, 3.89,17.412, 6.000,00000000 2021-10-13T13:56:31.737Z|VMVR2C450218|2021/10/13 13:48:48, NaN, NaN, NaN, NaN, -26, 1.89, 1.88, 1.59, 1.8, 3.99, 5.87, 3.48, 3.5,17.412, 6.000,00000000 2021-10-13T13:56:32.769Z|VMVR2C450218|2021/10/13 13:48:49, NaN, NaN, NaN, NaN, -26, 1.9, 1.9, 1.6, 1.83, 4.19, 6.04, 3.67, 3.62,17.412, 6.000,00000000 2021-10-13T13:56:33.802Z|VMVR2C450218|2021/10/13 13:48:50, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.44, 6.38, 4.15, 3.98,17.412, 6.000,00000000 2021-10-13T13:56:34.834Z|VMVR2C450218|2021/10/13 13:48:51, NaN, NaN, NaN, NaN, -26, 2.14, 2.15, 1.85, 2.12, 4.36, 6.43, 4.05, 3.82,17.412, 6.000,00000000 2021-10-13T13:56:35.867Z|VMVR2C450218|2021/10/13 13:48:52, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.53, 6.3, 4.01, 4.13,17.412, 6.000,00000000 2021-10-13T13:56:36.899Z|VMVR2C450218|2021/10/13 13:48:53, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.44, 6.29, 4.14, 4,17.412, 6.000,00000000 2021-10-13T13:56:37.932Z|VMVR2C450218|2021/10/13 13:48:54, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.39, 6.35, 4.14, 4.04,17.412, 6.000,00000000 2021-10-13T13:56:38.964Z|VMVR2C450218|2021/10/13 13:48:55, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.8, 2.08, 4.48, 6.31, 3.87, 4,17.412, 6.000,00000000 2021-10-13T13:56:39.997Z|VMVR2C450218|2021/10/13 13:48:56, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.06, 4.41, 6.2, 3.94, 3.79,17.412, 6.000,00000000 2021-10-13T13:56:41.029Z|VMVR2C450218|2021/10/13 13:48:57, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.09, 4.49, 6.36, 4.05, 3.94,17.412, 6.000,00000000 2021-10-13T13:56:42.062Z|VMVR2C450218|2021/10/13 13:48:58, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.49, 6.29, 4.16, 4,17.412, 6.000,00000000 2021-10-13T13:56:43.094Z|VMVR2C450218|2021/10/13 13:48:59, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.11, 4.56, 6.3, 4.13, 3.82,17.412, 6.000,00000000 2021-10-13T13:56:44.127Z|VMVR2C450218|2021/10/13 13:49:00, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.12, 4.48, 6.28, 4.14, 3.95,17.412, 6.000,00000000 2021-10-13T13:56:45.159Z|VMVR2C450218|2021/10/13 13:49:01, NaN, NaN, NaN, NaN, -26, 2.13, 2.14, 1.85, 2.12, 4.58, 6.43, 3.97, 3.95,17.412, 6.000,00000000 2021-10-13T13:56:46.434Z|VMVR2C450218|2021/10/13 13:49:02, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.48, 6.22, 4, 3.87,17.412, 6.000,00000000 2021-10-13T13:56:47.224Z|VMVR2C450218|2021/10/13 13:49:03, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.58, 6.48, 4.12, 3.89,17.412, 6.000,00000000 2021-10-13T13:56:48.257Z|VMVR2C450218|2021/10/13 13:49:04, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.42, 6.35, 4.02, 3.82,17.412, 6.000,00000000 2021-10-13T13:56:49.289Z|VMVR2C450218|2021/10/13 13:49:05, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.83, 2.1, 4.45, 6.37, 4.11, 3.96,17.412, 6.000,00000000 2021-10-13T13:56:50.322Z|VMVR2C450218|2021/10/13 13:49:06, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.51, 6.28, 4.09, 4.02,17.412, 6.000,00000000 2021-10-13T13:56:51.354Z|VMVR2C450218|2021/10/13 13:49:07, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.83, 2.1, 4.56, 6.33, 4, 4.06,17.412, 6.000,00000000 2021-10-13T13:56:52.387Z|VMVR2C450218|2021/10/13 13:49:08, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.84, 2.11, 4.5, 6.35, 3.99, 4.03,17.412, 6.000,00000000 2021-10-13T13:56:53.419Z|VMVR2C450218|2021/10/13 13:49:09, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.45, 6.33, 4.08, 4.07,17.412, 6.000,00000000 2021-10-13T13:56:54.451Z|VMVR2C450218|2021/10/13 13:49:10, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.55, 6.26, 3.98, 4.17,17.412, 6.000,00000000 2021-10-13T13:56:55.484Z|VMVR2C450218|2021/10/13 13:49:11, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.4, 6.43, 4.23, 3.93,17.412, 6.000,00000000 2021-10-13T13:56:56.516Z|VMVR2C450218|2021/10/13 13:49:12, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.39, 6.48, 4.06, 3.97,17.412, 6.000,00000000 2021-10-13T13:56:57.549Z|VMVR2C450218|2021/10/13 13:49:13, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.46, 6.48, 4.09, 3.86,17.412, 6.000,00000000 2021-10-13T13:56:58.581Z|VMVR2C450218|2021/10/13 13:49:15, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.79, 2.07, 4.39, 6.29, 3.94, 3.74,17.412, 6.000,00000000 2021-10-13T13:56:59.614Z|VMVR2C450218|2021/10/13 13:49:16, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.81, 2.08, 4.53, 6.26, 3.99, 4.02,17.412, 6.000,00000000