2021-10-13T13:52:00.194Z|VMVR2C450218|2021/10/13 13:44:16, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.56, 6.24, 3.98, 3.9,17.415, 6.000,00000000 2021-10-13T13:52:01.227Z|VMVR2C450218|2021/10/13 13:44:17, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.51, 6.5, 4.16, 3.86,17.415, 6.000,00000000 2021-10-13T13:52:02.259Z|VMVR2C450218|2021/10/13 13:44:18, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.58, 6.4, 4.13, 3.93,17.419, 6.000,00000000 2021-10-13T13:52:03.292Z|VMVR2C450218|2021/10/13 13:44:19, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.49, 6.48, 4.01, 4.16,17.415, 6.000,00000000 2021-10-13T13:52:04.324Z|VMVR2C450218|2021/10/13 13:44:20, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.49, 6.32, 4.07, 3.75,17.415, 6.000,00000000 2021-10-13T13:52:05.357Z|VMVR2C450218|2021/10/13 13:44:21, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.48, 6.34, 3.95, 3.83,17.415, 6.000,00000000 2021-10-13T13:52:06.389Z|VMVR2C450218|2021/10/13 13:44:22, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.11, 4.44, 6.43, 3.97, 3.98,17.415, 6.000,00000000 2021-10-13T13:52:07.422Z|VMVR2C450218|2021/10/13 13:44:23, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.5, 6.53, 4.01, 4.05,17.415, 6.000,00000000 2021-10-13T13:52:08.454Z|VMVR2C450218|2021/10/13 13:44:24, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.48, 6.34, 4.02, 3.77,17.419, 6.000,00000000 2021-10-13T13:52:09.487Z|VMVR2C450218|2021/10/13 13:44:25, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.48, 6.35, 4.05, 4.02,17.415, 6.000,00000000 2021-10-13T13:52:10.519Z|VMVR2C450218|2021/10/13 13:44:26, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.48, 6.48, 4.14, 3.96,17.415, 6.000,00000000 2021-10-13T13:52:11.552Z|VMVR2C450218|2021/10/13 13:44:27, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.35, 6.48, 4.15, 3.9,17.419, 6.000,00000000 2021-10-13T13:52:12.703Z|VMVR2C450218|2021/10/13 13:44:29, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.46, 6.29, 4.24, 3.78,17.419, 6.000,00000000 2021-10-13T13:52:13.617Z|VMVR2C450218|2021/10/13 13:44:30, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.41, 6.34, 4.07, 3.85,17.415, 6.000,00000000 2021-10-13T13:52:14.650Z|VMVR2C450218|2021/10/13 13:44:31, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.53, 6.33, 4.29, 4.02,17.419, 6.000,00000000 2021-10-13T13:52:15.682Z|VMVR2C450218|2021/10/13 13:44:32, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.48, 6.4, 4.08, 3.94,17.419, 6.000,00000000 2021-10-13T13:52:16.714Z|VMVR2C450218|2021/10/13 13:44:33, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.46, 6.48, 4.23, 3.79,17.415, 6.000,00000000 2021-10-13T13:52:17.747Z|VMVR2C450218|2021/10/13 13:44:34, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.58, 6.32, 3.95, 3.97,17.415, 6.000,00000000 2021-10-13T13:52:18.779Z|VMVR2C450218|2021/10/13 13:44:35, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.49, 6.45, 4.11, 4.06,17.415, 6.000,00000000 2021-10-13T13:52:19.812Z|VMVR2C450218|2021/10/13 13:44:36, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.44, 6.39, 4.06, 3.88,17.415, 6.000,00000000 2021-10-13T13:52:20.844Z|VMVR2C450218|2021/10/13 13:44:37, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.58, 6.32, 3.92, 3.91,17.415, 6.000,00000000 2021-10-13T13:52:21.877Z|VMVR2C450218|2021/10/13 13:44:38, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.41, 6.42, 4.09, 3.94,17.415, 6.000,00000000 2021-10-13T13:52:22.909Z|VMVR2C450218|2021/10/13 13:44:39, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.38, 6.23, 4.09, 3.88,17.415, 6.000,00000000 2021-10-13T13:52:23.941Z|VMVR2C450218|2021/10/13 13:44:40, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.54, 6.31, 4.07, 3.91,17.419, 6.000,00000000 2021-10-13T13:52:24.974Z|VMVR2C450218|2021/10/13 13:44:41, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.47, 6.37, 4.29, 3.85,17.419, 6.000,00000000 2021-10-13T13:52:26.007Z|VMVR2C450218|2021/10/13 13:44:42, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.51, 6.22, 4.06, 4.3,17.415, 6.000,00000000 2021-10-13T13:52:27.039Z|VMVR2C450218|2021/10/13 13:44:43, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.5, 6.3, 4.23, 3.97,17.415, 6.000,00000000 2021-10-13T13:52:28.071Z|VMVR2C450218|2021/10/13 13:44:44, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.61, 6.26, 4.1, 4.01,17.419, 6.000,00000000 2021-10-13T13:52:29.104Z|VMVR2C450218|2021/10/13 13:44:45, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.11, 4.53, 6.28, 4.1, 4,17.415, 6.000,00000000 2021-10-13T13:52:30.136Z|VMVR2C450218|2021/10/13 13:44:46, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.43, 6.33, 4.07, 4.07,17.419, 6.000,00000000 2021-10-13T13:52:31.169Z|VMVR2C450218|2021/10/13 13:44:47, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.82, 2.1, 4.5, 6.3, 4.05, 3.97,17.415, 6.000,00000000 2021-10-13T13:52:32.201Z|VMVR2C450218|2021/10/13 13:44:48, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.51, 6.26, 3.93, 3.92,17.415, 6.000,00000000 2021-10-13T13:52:33.234Z|VMVR2C450218|2021/10/13 13:44:49, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.48, 6.4, 4.07, 4.1,17.415, 6.000,00000000 2021-10-13T13:52:34.300Z|VMVR2C450218|2021/10/13 13:44:50, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.26, 6.53, 4.17, 3.77,17.419, 6.000,00000000 2021-10-13T13:52:35.299Z|VMVR2C450218|2021/10/13 13:44:51, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.41, 6.29, 4.07, 4.01,17.415, 6.000,00000000 2021-10-13T13:52:36.331Z|VMVR2C450218|2021/10/13 13:44:52, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.35, 6.35, 4.05, 4.09,17.415, 6.000,00000000 2021-10-13T13:52:37.364Z|VMVR2C450218|2021/10/13 13:44:53, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.11, 4.45, 6.25, 4.15, 3.97,17.415, 6.000,00000000 2021-10-13T13:52:38.442Z|VMVR2C450218|2021/10/13 13:44:54, NaN, NaN, NaN, NaN, -26, 2.09, 2.12, 1.81, 2.09, 4.49, 6.2, 3.95, 3.78,17.415, 6.000,00000000 2021-10-13T13:52:39.429Z|VMVR2C450218|2021/10/13 13:44:55, NaN, NaN, NaN, NaN, -26, 2.07, 2.11, 1.79, 2.07, 4.37, 6.3, 3.93, 3.93,17.419, 6.000,00000000 2021-10-13T13:52:40.461Z|VMVR2C450218|2021/10/13 13:44:56, NaN, NaN, NaN, NaN, -26, 2.06, 2.1, 1.78, 2.06, 4.56, 6.27, 3.95, 3.92,17.415, 6.000,00000000 2021-10-13T13:52:41.494Z|VMVR2C450218|2021/10/13 13:44:57, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.4, 6.46, 4.09, 4.06,17.415, 6.000,00000000 2021-10-13T13:52:42.526Z|VMVR2C450218|2021/10/13 13:44:58, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.67, 6.37, 4.13, 4,17.419, 6.000,00000000 2021-10-13T13:52:43.559Z|VMVR2C450218|2021/10/13 13:44:59, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.41, 6.39, 4.11, 3.98,17.419, 6.000,00000000 2021-10-13T13:52:44.591Z|VMVR2C450218|2021/10/13 13:45:01, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.57, 6.5, 4.03, 3.91,17.415, 6.000,00000000 2021-10-13T13:52:45.624Z|VMVR2C450218|2021/10/13 13:45:02, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.41, 6.42, 3.98, 4.08,17.415, 6.000,00000000 2021-10-13T13:52:46.656Z|VMVR2C450218|2021/10/13 13:45:03, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.47, 6.38, 4.06, 3.91,17.415, 6.000,00000000 2021-10-13T13:52:47.689Z|VMVR2C450218|2021/10/13 13:45:04, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.42, 6.26, 3.98, 4,17.415, 6.000,00000000 2021-10-13T13:52:48.721Z|VMVR2C450218|2021/10/13 13:45:05, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.46, 6.25, 4.1, 4.03,17.419, 6.000,00000000 2021-10-13T13:52:49.753Z|VMVR2C450218|2021/10/13 13:45:06, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.84, 2.12, 4.56, 6.32, 4.13, 4,17.415, 6.000,00000000 2021-10-13T13:52:50.786Z|VMVR2C450218|2021/10/13 13:45:07, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.83, 2.11, 4.57, 6.28, 4.07, 3.98,17.415, 6.000,00000000 2021-10-13T13:52:51.819Z|VMVR2C450218|2021/10/13 13:45:08, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.56, 6.59, 3.99, 4.02,17.415, 6.000,00000000 2021-10-13T13:52:52.851Z|VMVR2C450218|2021/10/13 13:45:09, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.42, 6.3, 4.08, 4.04,17.419, 6.000,00000000 2021-10-13T13:52:53.883Z|VMVR2C450218|2021/10/13 13:45:10, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.52, 6.47, 4.2, 4.02,17.415, 6.000,00000000 2021-10-13T13:52:54.916Z|VMVR2C450218|2021/10/13 13:45:11, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.5, 6.34, 4.19, 4.02,17.419, 6.000,00000000 2021-10-13T13:52:55.948Z|VMVR2C450218|2021/10/13 13:45:12, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.84, 2.12, 4.45, 6.55, 4.09, 3.98,17.419, 6.000,00000000 2021-10-13T13:52:56.981Z|VMVR2C450218|2021/10/13 13:45:13, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.12, 4.57, 6.29, 4.09, 3.95,17.415, 6.000,00000000 2021-10-13T13:52:58.013Z|VMVR2C450218|2021/10/13 13:45:14, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.52, 6.39, 4.1, 3.84,17.415, 6.000,00000000 2021-10-13T13:52:59.046Z|VMVR2C450218|2021/10/13 13:45:15, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.36, 6.45, 4.13, 4.11,17.415, 6.000,00000000