2021-10-13T13:40:00.555Z|VMVR2C450218|2021/10/13 13:32:16, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.31, 6.36, 3.89, 4,17.415, 6.000,00000000 2021-10-13T13:40:01.587Z|VMVR2C450218|2021/10/13 13:32:18, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.54, 6.36, 3.94, 4.05,17.415, 6.000,00000000 2021-10-13T13:40:02.620Z|VMVR2C450218|2021/10/13 13:32:19, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.45, 6.25, 4.17, 3.96,17.415, 6.000,00000000 2021-10-13T13:40:03.652Z|VMVR2C450218|2021/10/13 13:32:20, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.47, 6.34, 4.05, 4,17.415, 6.000,00000000 2021-10-13T13:40:04.685Z|VMVR2C450218|2021/10/13 13:32:21, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.56, 6.19, 4.18, 3.99,17.415, 6.000,00000000 2021-10-13T13:40:05.717Z|VMVR2C450218|2021/10/13 13:32:22, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.46, 6.38, 4.08, 3.89,17.415, 6.000,00000000 2021-10-13T13:40:06.750Z|VMVR2C450218|2021/10/13 13:32:23, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.52, 6.34, 4.27, 3.99,17.415, 6.000,00000000 2021-10-13T13:40:07.782Z|VMVR2C450218|2021/10/13 13:32:24, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.5, 6.32, 4.1, 3.75,17.415, 6.000,00000000 2021-10-13T13:40:08.815Z|VMVR2C450218|2021/10/13 13:32:25, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.53, 6.42, 4.11, 4.11,17.415, 6.000,00000000 2021-10-13T13:40:09.847Z|VMVR2C450218|2021/10/13 13:32:26, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.69, 6.4, 4.16, 4.22,17.415, 6.000,00000000 2021-10-13T13:40:10.880Z|VMVR2C450218|2021/10/13 13:32:27, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.48, 6.4, 4.18, 3.97,17.415, 6.000,00000000 2021-10-13T13:40:11.912Z|VMVR2C450218|2021/10/13 13:32:28, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.58, 6.27, 4.25, 4.16,17.415, 6.000,00000000 2021-10-13T13:40:12.945Z|VMVR2C450218|2021/10/13 13:32:29, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.44, 6.41, 4.08, 4.15,17.415, 6.000,00000000 2021-10-13T13:40:13.977Z|VMVR2C450218|2021/10/13 13:32:30, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.46, 6.43, 4.11, 4.14,17.415, 6.000,00000000 2021-10-13T13:40:15.010Z|VMVR2C450218|2021/10/13 13:32:31, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.51, 6.31, 4.06, 3.82,17.415, 6.000,00000000 2021-10-13T13:40:16.042Z|VMVR2C450218|2021/10/13 13:32:32, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.45, 6.39, 4.2, 4.09,17.412, 6.000,00000000 2021-10-13T13:40:17.075Z|VMVR2C450218|2021/10/13 13:32:33, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.18, 4.46, 6.26, 3.96, 3.98,17.415, 6.000,00000000 2021-10-13T13:40:18.107Z|VMVR2C450218|2021/10/13 13:32:34, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.19, 4.46, 6.33, 4.09, 4.19,17.415, 6.000,00000000 2021-10-13T13:40:19.140Z|VMVR2C450218|2021/10/13 13:32:35, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.54, 6.52, 4.19, 4.1,17.415, 6.000,00000000 2021-10-13T13:40:20.172Z|VMVR2C450218|2021/10/13 13:32:36, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.53, 6.36, 4.14, 3.94,17.415, 6.000,00000000 2021-10-13T13:40:21.205Z|VMVR2C450218|2021/10/13 13:32:37, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.5, 6.51, 4.17, 3.96,17.412, 6.000,00000000 2021-10-13T13:40:22.237Z|VMVR2C450218|2021/10/13 13:32:38, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.54, 6.41, 4.02, 3.95,17.415, 6.000,00000000 2021-10-13T13:40:23.270Z|VMVR2C450218|2021/10/13 13:32:39, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.93, 2.19, 4.54, 6.35, 4.08, 4,17.412, 6.000,00000000 2021-10-13T13:40:24.302Z|VMVR2C450218|2021/10/13 13:32:40, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.57, 6.23, 4.05, 4.2,17.412, 6.000,00000000 2021-10-13T13:40:25.334Z|VMVR2C450218|2021/10/13 13:32:41, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.19, 4.52, 6.35, 4.13, 3.87,17.415, 6.000,00000000 2021-10-13T13:40:26.367Z|VMVR2C450218|2021/10/13 13:32:42, NaN, NaN, NaN, NaN, -26, 2.18, 2.21, 1.9, 2.18, 4.39, 6.49, 4.17, 3.88,17.415, 6.000,00000000 2021-10-13T13:40:27.399Z|VMVR2C450218|2021/10/13 13:32:43, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.19, 4.6, 6.2, 4.14, 4.24,17.415, 6.000,00000000 2021-10-13T13:40:28.432Z|VMVR2C450218|2021/10/13 13:32:44, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.54, 6.51, 4.13, 3.96,17.412, 6.000,00000000 2021-10-13T13:40:29.465Z|VMVR2C450218|2021/10/13 13:32:45, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.52, 6.35, 4.36, 3.95,17.415, 6.000,00000000 2021-10-13T13:40:30.497Z|VMVR2C450218|2021/10/13 13:32:46, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.61, 6.33, 3.96, 4.11,17.415, 6.000,00000000 2021-10-13T13:40:31.529Z|VMVR2C450218|2021/10/13 13:32:47, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.49, 6.35, 4.3, 4.04,17.412, 6.000,00000000 2021-10-13T13:40:32.562Z|VMVR2C450218|2021/10/13 13:32:48, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.52, 6.42, 4.14, 4.1,17.412, 6.000,00000000 2021-10-13T13:40:33.594Z|VMVR2C450218|2021/10/13 13:32:50, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.52, 6.31, 4.07, 4.12,17.415, 6.000,00000000 2021-10-13T13:40:34.627Z|VMVR2C450218|2021/10/13 13:32:51, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.57, 6.51, 4.09, 3.99,17.415, 6.000,00000000 2021-10-13T13:40:35.659Z|VMVR2C450218|2021/10/13 13:32:52, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.47, 6.38, 4.14, 3.92,17.415, 6.000,00000000 2021-10-13T13:40:36.692Z|VMVR2C450218|2021/10/13 13:32:53, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.49, 6.17, 4.07, 4.04,17.415, 6.000,00000000 2021-10-13T13:40:37.724Z|VMVR2C450218|2021/10/13 13:32:54, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.68, 6.23, 4.05, 4.1,17.415, 6.000,00000000 2021-10-13T13:40:38.757Z|VMVR2C450218|2021/10/13 13:32:55, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.31, 6.26, 4.05, 4.04,17.412, 6.000,00000000 2021-10-13T13:40:39.789Z|VMVR2C450218|2021/10/13 13:32:56, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.44, 6.33, 4.12, 4.02,17.412, 6.000,00000000 2021-10-13T13:40:40.822Z|VMVR2C450218|2021/10/13 13:32:57, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.5, 6.39, 4.12, 4.14,17.415, 6.000,00000000 2021-10-13T13:40:41.854Z|VMVR2C450218|2021/10/13 13:32:58, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.9, 2.18, 4.48, 6.24, 4.1, 3.99,17.415, 6.000,00000000 2021-10-13T13:40:42.887Z|VMVR2C450218|2021/10/13 13:32:59, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.49, 6.39, 4.04, 3.85,17.415, 6.000,00000000 2021-10-13T13:40:43.919Z|VMVR2C450218|2021/10/13 13:33:00, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.52, 6.42, 4.1, 4.06,17.412, 6.000,00000000 2021-10-13T13:40:44.952Z|VMVR2C450218|2021/10/13 13:33:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.61, 6.32, 4.12, 4.06,17.412, 6.000,00000000 2021-10-13T13:40:45.984Z|VMVR2C450218|2021/10/13 13:33:02, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.59, 6.22, 4.03, 3.97,17.412, 6.000,00000000 2021-10-13T13:40:47.017Z|VMVR2C450218|2021/10/13 13:33:03, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.5, 6.3, 4.21, 4.04,17.412, 6.000,00000000 2021-10-13T13:40:48.049Z|VMVR2C450218|2021/10/13 13:33:04, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.48, 6.49, 4.22, 3.78,17.415, 6.000,00000000 2021-10-13T13:40:49.082Z|VMVR2C450218|2021/10/13 13:33:05, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.2, 4.4, 6.42, 4.19, 3.89,17.412, 6.000,00000000 2021-10-13T13:40:50.114Z|VMVR2C450218|2021/10/13 13:33:06, NaN, NaN, NaN, NaN, -26, 2.19, 2.22, 1.91, 2.19, 4.52, 6.48, 4.06, 3.97,17.412, 6.000,00000000 2021-10-13T13:40:51.146Z|VMVR2C450218|2021/10/13 13:33:07, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.57, 6.38, 4.17, 3.98,17.412, 6.000,00000000 2021-10-13T13:40:52.179Z|VMVR2C450218|2021/10/13 13:33:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.48, 6.28, 4.19, 4.06,17.415, 6.000,00000000 2021-10-13T13:40:53.211Z|VMVR2C450218|2021/10/13 13:33:09, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.51, 6.27, 4.21, 4.19,17.415, 6.000,00000000 2021-10-13T13:40:54.244Z|VMVR2C450218|2021/10/13 13:33:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.16, 4.43, 6.27, 4.06, 3.91,17.412, 6.000,00000000 2021-10-13T13:40:55.276Z|VMVR2C450218|2021/10/13 13:33:11, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.34, 6.45, 4.1, 4.11,17.415, 6.000,00000000 2021-10-13T13:40:56.309Z|VMVR2C450218|2021/10/13 13:33:12, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.48, 6.35, 3.89, 4.07,17.415, 6.000,00000000 2021-10-13T13:40:57.341Z|VMVR2C450218|2021/10/13 13:33:13, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.75, 6.46, 4.27, 3.95,17.412, 6.000,00000000 2021-10-13T13:40:58.374Z|VMVR2C450218|2021/10/13 13:33:14, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.35, 6.39, 4.13, 4.06,17.412, 6.000,00000000 2021-10-13T13:40:59.406Z|VMVR2C450218|2021/10/13 13:33:15, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.55, 6.3, 4.07, 3.95,17.412, 6.000,00000000