2021-10-13T13:19:00.928Z|VMVR2C450218|2021/10/13 13:11:17, NaN, NaN, NaN, NaN, -26, 1.82, 1.78, 1.51, 1.7, 3.79, 5.58, 3.08, 3.29,17.429, 6.000,00000000 2021-10-13T13:19:01.960Z|VMVR2C450218|2021/10/13 13:11:18, NaN, NaN, NaN, NaN, -26.1, 1.9, 1.92, 1.6, 1.85, 4.12, 5.87, 3.69, 3.73,17.429, 6.000,00000000 2021-10-13T13:19:02.993Z|VMVR2C450218|2021/10/13 13:11:19, NaN, NaN, NaN, NaN, -26, 2.1, 2.13, 1.81, 2.09, 4.47, 6.27, 4.04, 3.85,17.429, 6.000,00000000 2021-10-13T13:19:04.025Z|VMVR2C450218|2021/10/13 13:11:20, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.18, 1.89, 2.15, 4.64, 6.33, 4.08, 3.96,17.429, 6.000,00000000 2021-10-13T13:19:05.058Z|VMVR2C450218|2021/10/13 13:11:21, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.17, 4.57, 6.51, 4.23, 3.96,17.429, 6.000,00000000 2021-10-13T13:19:06.090Z|VMVR2C450218|2021/10/13 13:11:22, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.52, 6.39, 4.13, 4.05,17.429, 6.000,00000000 2021-10-13T13:19:07.123Z|VMVR2C450218|2021/10/13 13:11:23, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.5, 6.52, 4.07, 4.13,17.429, 6.000,00000000 2021-10-13T13:19:08.155Z|VMVR2C450218|2021/10/13 13:11:24, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.89, 2.16, 4.42, 6.33, 4.04, 4.14,17.429, 6.000,00000000 2021-10-13T13:19:09.188Z|VMVR2C450218|2021/10/13 13:11:25, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.15, 4.45, 6.42, 4.08, 4,17.426, 6.000,00000000 2021-10-13T13:19:10.220Z|VMVR2C450218|2021/10/13 13:11:26, NaN, NaN, NaN, NaN, -26, 1.9, 1.86, 1.6, 1.79, 4.16, 5.76, 3.6, 3.28,17.429, 6.000,00000000 2021-10-13T13:19:11.253Z|VMVR2C450218|2021/10/13 13:11:27, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.75, 1.49, 1.67, 3.86, 5.47, 3.14, 3.11,17.426, 6.000,00000000 2021-10-13T13:19:12.285Z|VMVR2C450218|2021/10/13 13:11:28, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.76, 1.5, 1.68, 3.8, 5.55, 3.36, 2.99,17.426, 6.000,00000000 2021-10-13T13:19:13.318Z|VMVR2C450218|2021/10/13 13:11:29, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.53, 1.72, 3.85, 5.66, 3.38, 3.5,17.429, 6.000,00000000 2021-10-13T13:19:14.350Z|VMVR2C450218|2021/10/13 13:11:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.83, 1.55, 1.76, 3.99, 5.85, 3.54, 3.32,17.426, 6.000,00000000 2021-10-13T13:19:15.383Z|VMVR2C450218|2021/10/13 13:11:31, NaN, NaN, NaN, NaN, -26, 1.98, 1.99, 1.68, 1.93, 4.35, 6.13, 3.82, 3.91,17.426, 6.000,00000000 2021-10-13T13:19:16.415Z|VMVR2C450218|2021/10/13 13:11:32, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.45, 6.4, 4.2, 4.07,17.426, 6.000,00000000 2021-10-13T13:19:17.448Z|VMVR2C450218|2021/10/13 13:11:33, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.44, 6.46, 4.1, 4.05,17.426, 6.000,00000000 2021-10-13T13:19:18.480Z|VMVR2C450218|2021/10/13 13:11:34, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.16, 4.47, 6.34, 4.17, 4.06,17.426, 6.000,00000000 2021-10-13T13:19:19.513Z|VMVR2C450218|2021/10/13 13:11:35, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.15, 4.52, 6.44, 3.98, 3.98,17.429, 6.000,00000000 2021-10-13T13:19:20.545Z|VMVR2C450218|2021/10/13 13:11:36, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.46, 6.26, 4.04, 4.04,17.429, 6.000,00000000 2021-10-13T13:19:21.578Z|VMVR2C450218|2021/10/13 13:11:37, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.76, 1.5, 1.68, 3.75, 5.47, 3.19, 3.04,17.426, 6.000,00000000 2021-10-13T13:19:22.610Z|VMVR2C450218|2021/10/13 13:11:39, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.54, 5.33, 3.22, 2.98,17.426, 6.000,00000000 2021-10-13T13:19:23.643Z|VMVR2C450218|2021/10/13 13:11:40, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.73, 1.48, 1.65, 3.71, 5.25, 3.28, 2.97,17.429, 6.000,00000000 2021-10-13T13:19:24.675Z|VMVR2C450218|2021/10/13 13:11:41, NaN, NaN, NaN, NaN, -26, 1.84, 1.82, 1.54, 1.74, 3.79, 5.67, 3.52, 3.44,17.426, 6.000,00000000 2021-10-13T13:19:25.707Z|VMVR2C450218|2021/10/13 13:11:42, NaN, NaN, NaN, NaN, -26, 2.1, 2.12, 1.81, 2.08, 4.3, 6.25, 4.09, 3.82,17.426, 6.000,00000000 2021-10-13T13:19:26.740Z|VMVR2C450218|2021/10/13 13:11:43, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.48, 6.41, 4.11, 4.13,17.426, 6.000,00000000 2021-10-13T13:19:27.772Z|VMVR2C450218|2021/10/13 13:11:44, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.58, 6.49, 4.22, 4.18,17.426, 6.000,00000000 2021-10-13T13:19:28.805Z|VMVR2C450218|2021/10/13 13:11:45, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.17, 4.51, 6.4, 4.14, 4.06,17.426, 6.000,00000000 2021-10-13T13:19:29.838Z|VMVR2C450218|2021/10/13 13:11:46, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.2, 1.9, 2.16, 4.5, 6.22, 4.05, 3.94,17.426, 6.000,00000000 2021-10-13T13:19:30.870Z|VMVR2C450218|2021/10/13 13:11:47, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.58, 6.28, 4.24, 3.92,17.426, 6.000,00000000 2021-10-13T13:19:31.902Z|VMVR2C450218|2021/10/13 13:11:48, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.52, 6.35, 4.31, 4.02,17.426, 6.000,00000000 2021-10-13T13:19:32.935Z|VMVR2C450218|2021/10/13 13:11:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.26, 4.19, 3.95,17.426, 6.000,00000000 2021-10-13T13:19:34.054Z|VMVR2C450218|2021/10/13 13:11:50, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.15, 4.37, 6.39, 3.98, 4.04,17.426, 6.000,00000000 2021-10-13T13:19:35.000Z|VMVR2C450218|2021/10/13 13:11:51, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.15, 4.38, 6.3, 4.07, 4.05,17.426, 6.000,00000000 2021-10-13T13:19:36.032Z|VMVR2C450218|2021/10/13 13:11:52, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.89, 2.16, 4.48, 6.35, 4.11, 4.2,17.426, 6.000,00000000 2021-10-13T13:19:37.065Z|VMVR2C450218|2021/10/13 13:11:53, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.43, 6.39, 4.14, 4.01,17.426, 6.000,00000000 2021-10-13T13:19:38.097Z|VMVR2C450218|2021/10/13 13:11:54, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.16, 4.58, 6.27, 4.24, 4.18,17.426, 6.000,00000000 2021-10-13T13:19:39.206Z|VMVR2C450218|2021/10/13 13:11:55, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.58, 6.47, 4.03, 4.16,17.426, 6.000,00000000 2021-10-13T13:19:40.162Z|VMVR2C450218|2021/10/13 13:11:56, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.73, 6.6, 4.11, 4.02,17.426, 6.000,00000000 2021-10-13T13:19:41.195Z|VMVR2C450218|2021/10/13 13:11:57, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.6, 6.4, 4.02, 4.28,17.426, 6.000,00000000 2021-10-13T13:19:42.227Z|VMVR2C450218|2021/10/13 13:11:58, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.35, 6.4, 4.14, 4.02,17.426, 6.000,00000000 2021-10-13T13:19:43.260Z|VMVR2C450218|2021/10/13 13:11:59, NaN, NaN, NaN, NaN, -26.1, 2.15, 2.18, 1.86, 2.15, 4.56, 6.26, 4.22, 3.71,17.426, 6.000,00000000 2021-10-13T13:19:44.292Z|VMVR2C450218|2021/10/13 13:12:00, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.35, 6.47, 4.25, 4.07,17.426, 6.000,00000000 2021-10-13T13:19:45.325Z|VMVR2C450218|2021/10/13 13:12:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.46, 6.41, 4.11, 4.14,17.426, 6.000,00000000 2021-10-13T13:19:46.357Z|VMVR2C450218|2021/10/13 13:12:02, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.19, 1.91, 2.16, 4.52, 6.45, 4.07, 4.17,17.426, 6.000,00000000 2021-10-13T13:19:47.431Z|VMVR2C450218|2021/10/13 13:12:03, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.57, 6.52, 4.19, 4.24,17.422, 6.000,00000000 2021-10-13T13:19:48.422Z|VMVR2C450218|2021/10/13 13:12:04, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.5, 6.38, 4.06, 3.99,17.426, 6.000,00000000 2021-10-13T13:19:49.455Z|VMVR2C450218|2021/10/13 13:12:05, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.52, 6.43, 4.08, 3.95,17.426, 6.000,00000000 2021-10-13T13:19:50.487Z|VMVR2C450218|2021/10/13 13:12:06, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.54, 6.44, 4.17, 4.03,17.426, 6.000,00000000 2021-10-13T13:19:51.520Z|VMVR2C450218|2021/10/13 13:12:07, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.89, 2.15, 4.56, 6.36, 4.01, 3.88,17.422, 6.000,00000000 2021-10-13T13:19:52.552Z|VMVR2C450218|2021/10/13 13:12:08, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.42, 6.3, 3.96, 4.18,17.422, 6.000,00000000 2021-10-13T13:19:53.584Z|VMVR2C450218|2021/10/13 13:12:09, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.17, 4.55, 6.42, 4.12, 4.05,17.426, 6.000,00000000 2021-10-13T13:19:54.617Z|VMVR2C450218|2021/10/13 13:12:11, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.58, 6.29, 4.09, 4.18,17.426, 6.000,00000000 2021-10-13T13:19:55.649Z|VMVR2C450218|2021/10/13 13:12:12, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.46, 6.3, 4.06, 4.16,17.426, 6.000,00000000 2021-10-13T13:19:56.682Z|VMVR2C450218|2021/10/13 13:12:13, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.9, 2.17, 4.53, 6.47, 4.16, 3.96,17.426, 6.000,00000000 2021-10-13T13:19:57.714Z|VMVR2C450218|2021/10/13 13:12:14, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.47, 6.31, 4.07, 4.08,17.422, 6.000,00000000 2021-10-13T13:19:58.747Z|VMVR2C450218|2021/10/13 13:12:15, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.88, 2.15, 4.68, 6.33, 4.07, 3.96,17.422, 6.000,00000000 2021-10-13T13:19:59.779Z|VMVR2C450218|2021/10/13 13:12:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.15, 4.56, 6.47, 4.23, 4.04,17.426, 6.000,00000000