2021-10-13T13:08:00.140Z|VMVR2C450218|2021/10/13 13:00:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.53, 6.34, 4.17, 4.2,17.426, 6.000,00000000 2021-10-13T13:08:01.173Z|VMVR2C450218|2021/10/13 13:00:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.5, 4.23, 4.16,17.426, 6.000,00000000 2021-10-13T13:08:02.205Z|VMVR2C450218|2021/10/13 13:00:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.49, 6.51, 4.3, 3.95,17.426, 6.000,00000000 2021-10-13T13:08:03.238Z|VMVR2C450218|2021/10/13 13:00:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.61, 6.47, 4.32, 4.25,17.426, 6.000,00000000 2021-10-13T13:08:04.270Z|VMVR2C450218|2021/10/13 13:00:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.73, 6.51, 4.19, 3.97,17.426, 6.000,00000000 2021-10-13T13:08:05.303Z|VMVR2C450218|2021/10/13 13:00:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.72, 6.49, 4.2, 4.2,17.426, 6.000,00000000 2021-10-13T13:08:06.335Z|VMVR2C450218|2021/10/13 13:00:22, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.5, 6.33, 4.11, 3.95,17.426, 6.000,00000000 2021-10-13T13:08:07.368Z|VMVR2C450218|2021/10/13 13:00:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.76, 6.58, 4.29, 4.16,17.426, 6.000,00000000 2021-10-13T13:08:08.400Z|VMVR2C450218|2021/10/13 13:00:24, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.62, 6.46, 4.18, 4.11,17.426, 6.000,00000000 2021-10-13T13:08:09.433Z|VMVR2C450218|2021/10/13 13:00:25, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.52, 6.3, 4.25, 4.14,17.426, 6.000,00000000 2021-10-13T13:08:10.465Z|VMVR2C450218|2021/10/13 13:00:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.45, 6.49, 4.22, 4.07,17.426, 6.000,00000000 2021-10-13T13:08:11.498Z|VMVR2C450218|2021/10/13 13:00:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.56, 6.31, 4.25, 4.33,17.426, 6.000,00000000 2021-10-13T13:08:12.530Z|VMVR2C450218|2021/10/13 13:00:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.76, 6.4, 4.36, 3.94,17.426, 6.000,00000000 2021-10-13T13:08:13.563Z|VMVR2C450218|2021/10/13 13:00:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.96, 2.19, 4.63, 6.45, 4.18, 3.97,17.426, 6.000,00000000 2021-10-13T13:08:14.595Z|VMVR2C450218|2021/10/13 13:00:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.56, 4.17, 4.1,17.426, 6.000,00000000 2021-10-13T13:08:15.628Z|VMVR2C450218|2021/10/13 13:00:32, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.67, 6.53, 4.28, 4.16,17.426, 6.000,00000000 2021-10-13T13:08:16.660Z|VMVR2C450218|2021/10/13 13:00:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.52, 6.42, 4.2, 4.12,17.426, 6.000,00000000 2021-10-13T13:08:17.692Z|VMVR2C450218|2021/10/13 13:00:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.57, 4.22, 4.02,17.426, 6.000,00000000 2021-10-13T13:08:18.725Z|VMVR2C450218|2021/10/13 13:00:35, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.53, 6.39, 4.05, 4.1,17.426, 6.000,00000000 2021-10-13T13:08:19.758Z|VMVR2C450218|2021/10/13 13:00:36, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.44, 6.52, 4.22, 4.14,17.426, 6.000,00000000 2021-10-13T13:08:20.790Z|VMVR2C450218|2021/10/13 13:00:37, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.18, 4.48, 6.43, 4.35, 4.28,17.426, 6.000,00000000 2021-10-13T13:08:21.823Z|VMVR2C450218|2021/10/13 13:00:38, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.51, 4.02, 4.14,17.422, 6.000,00000000 2021-10-13T13:08:22.855Z|VMVR2C450218|2021/10/13 13:00:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.21, 1.96, 2.19, 4.51, 6.39, 4.12, 4.24,17.426, 6.000,00000000 2021-10-13T13:08:23.887Z|VMVR2C450218|2021/10/13 13:00:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.42, 4.16, 4.31,17.426, 6.000,00000000 2021-10-13T13:08:24.920Z|VMVR2C450218|2021/10/13 13:00:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.44, 4.22, 4.08,17.426, 6.000,00000000 2021-10-13T13:08:25.952Z|VMVR2C450218|2021/10/13 13:00:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.57, 4.44, 4.05,17.422, 6.000,00000000 2021-10-13T13:08:26.985Z|VMVR2C450218|2021/10/13 13:00:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.41, 4.26, 4.24,17.426, 6.000,00000000 2021-10-13T13:08:28.017Z|VMVR2C450218|2021/10/13 13:00:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.58, 4.23, 4.09,17.422, 6.000,00000000 2021-10-13T13:08:29.050Z|VMVR2C450218|2021/10/13 13:00:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.69, 6.54, 4.26, 4.31,17.422, 6.000,00000000 2021-10-13T13:08:30.082Z|VMVR2C450218|2021/10/13 13:00:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.45, 4.14, 4.02,17.422, 6.000,00000000 2021-10-13T13:08:31.115Z|VMVR2C450218|2021/10/13 13:00:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.56, 6.38, 4.1, 3.94,17.422, 6.000,00000000 2021-10-13T13:08:32.147Z|VMVR2C450218|2021/10/13 13:00:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.38, 4.29, 4.15,17.422, 6.000,00000000 2021-10-13T13:08:33.180Z|VMVR2C450218|2021/10/13 13:00:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.65, 6.4, 4.1, 4.18,17.422, 6.000,00000000 2021-10-13T13:08:34.212Z|VMVR2C450218|2021/10/13 13:00:50, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.52, 6.51, 3.95, 4.27,17.426, 6.000,00000000 2021-10-13T13:08:35.245Z|VMVR2C450218|2021/10/13 13:00:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.51, 4.21, 4.17,17.422, 6.000,00000000 2021-10-13T13:08:36.277Z|VMVR2C450218|2021/10/13 13:00:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.61, 4.41, 4.3,17.422, 6.000,00000000 2021-10-13T13:08:37.310Z|VMVR2C450218|2021/10/13 13:00:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.45, 6.56, 4.19, 3.83,17.422, 6.000,00000000 2021-10-13T13:08:38.342Z|VMVR2C450218|2021/10/13 13:00:54, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.56, 6.46, 4.3, 3.95,17.422, 6.000,00000000 2021-10-13T13:08:39.375Z|VMVR2C450218|2021/10/13 13:00:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.39, 4.12, 4.07,17.422, 6.000,00000000 2021-10-13T13:08:40.407Z|VMVR2C450218|2021/10/13 13:00:56, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.54, 6.63, 4.26, 3.97,17.422, 6.000,00000000 2021-10-13T13:08:41.440Z|VMVR2C450218|2021/10/13 13:00:57, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.4, 6.35, 4.15, 4.14,17.422, 6.000,00000000 2021-10-13T13:08:42.472Z|VMVR2C450218|2021/10/13 13:00:58, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.52, 6.43, 4.17, 4.05,17.422, 6.000,00000000 2021-10-13T13:08:43.505Z|VMVR2C450218|2021/10/13 13:00:59, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.58, 6.47, 4.15, 3.95,17.422, 6.000,00000000 2021-10-13T13:08:44.537Z|VMVR2C450218|2021/10/13 13:01:00, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.58, 6.4, 4.29, 4.04,17.422, 6.000,00000000 2021-10-13T13:08:45.570Z|VMVR2C450218|2021/10/13 13:01:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.38, 4.14, 4.2,17.422, 6.000,00000000 2021-10-13T13:08:46.602Z|VMVR2C450218|2021/10/13 13:01:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.68, 6.48, 4.16, 4.13,17.426, 6.000,00000000 2021-10-13T13:08:47.635Z|VMVR2C450218|2021/10/13 13:01:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.56, 4.25, 4.07,17.422, 6.000,00000000 2021-10-13T13:08:48.667Z|VMVR2C450218|2021/10/13 13:01:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.72, 6.47, 4.25, 4.1,17.422, 6.000,00000000 2021-10-13T13:08:49.699Z|VMVR2C450218|2021/10/13 13:01:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.46, 4.29, 4.11,17.422, 6.000,00000000 2021-10-13T13:08:50.732Z|VMVR2C450218|2021/10/13 13:01:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.37, 4.34, 4.33,17.426, 6.000,00000000 2021-10-13T13:08:51.764Z|VMVR2C450218|2021/10/13 13:01:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.43, 6.46, 4.36, 4.19,17.422, 6.000,00000000 2021-10-13T13:08:52.797Z|VMVR2C450218|2021/10/13 13:01:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.53, 4.14, 4.07,17.422, 6.000,00000000 2021-10-13T13:08:53.829Z|VMVR2C450218|2021/10/13 13:01:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.48, 4.19, 4.1,17.422, 6.000,00000000 2021-10-13T13:08:54.862Z|VMVR2C450218|2021/10/13 13:01:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.5, 4.16, 4.05,17.422, 6.000,00000000 2021-10-13T13:08:55.894Z|VMVR2C450218|2021/10/13 13:01:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.46, 4.29, 3.96,17.422, 6.000,00000000 2021-10-13T13:08:56.927Z|VMVR2C450218|2021/10/13 13:01:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.66, 6.62, 4.28, 4.17,17.422, 6.000,00000000 2021-10-13T13:08:57.959Z|VMVR2C450218|2021/10/13 13:01:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.45, 4.24, 4.25,17.422, 6.000,00000000 2021-10-13T13:08:58.992Z|VMVR2C450218|2021/10/13 13:01:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.54, 4.27, 4.07,17.422, 6.000,00000000