2021-10-13T13:06:00.373Z|VMVR2C450218|2021/10/13 12:58:16, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.55, 6.33, 4.09, 4.14,17.426, 6.000,00000000 2021-10-13T13:06:01.405Z|VMVR2C450218|2021/10/13 12:58:17, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.5, 6.39, 4.05, 4.04,17.426, 6.000,00000000 2021-10-13T13:06:02.438Z|VMVR2C450218|2021/10/13 12:58:18, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.53, 6.36, 4.05, 3.99,17.426, 6.000,00000000 2021-10-13T13:06:03.470Z|VMVR2C450218|2021/10/13 12:58:19, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.38, 6.55, 4.23, 4.06,17.426, 6.000,00000000 2021-10-13T13:06:04.608Z|VMVR2C450218|2021/10/13 12:58:20, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.58, 6.43, 4.24, 4.22,17.426, 6.000,00000000 2021-10-13T13:06:05.535Z|VMVR2C450218|2021/10/13 12:58:21, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.65, 6.37, 4.08, 4.11,17.426, 6.000,00000000 2021-10-13T13:06:06.568Z|VMVR2C450218|2021/10/13 12:58:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.59, 6.49, 4.1, 4.05,17.426, 6.000,00000000 2021-10-13T13:06:07.600Z|VMVR2C450218|2021/10/13 12:58:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.56, 6.34, 4.03, 4.1,17.426, 6.000,00000000 2021-10-13T13:06:08.633Z|VMVR2C450218|2021/10/13 12:58:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.53, 6.6, 4.21, 4.1,17.426, 6.000,00000000 2021-10-13T13:06:09.665Z|VMVR2C450218|2021/10/13 12:58:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.69, 6.4, 4.14, 4.19,17.426, 6.000,00000000 2021-10-13T13:06:10.698Z|VMVR2C450218|2021/10/13 12:58:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.63, 6.46, 4.33, 3.85,17.426, 6.000,00000000 2021-10-13T13:06:11.730Z|VMVR2C450218|2021/10/13 12:58:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.52, 6.44, 4.15, 4.15,17.426, 6.000,00000000 2021-10-13T13:06:12.763Z|VMVR2C450218|2021/10/13 12:58:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.58, 6.41, 4.15, 4.11,17.426, 6.000,00000000 2021-10-13T13:06:13.795Z|VMVR2C450218|2021/10/13 12:58:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.49, 6.6, 4.22, 4.14,17.426, 6.000,00000000 2021-10-13T13:06:14.827Z|VMVR2C450218|2021/10/13 12:58:31, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.62, 6.4, 4.36, 4.12,17.422, 6.000,00000000 2021-10-13T13:06:15.860Z|VMVR2C450218|2021/10/13 12:58:32, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.64, 6.45, 4.24, 4.1,17.426, 6.000,00000000 2021-10-13T13:06:16.892Z|VMVR2C450218|2021/10/13 12:58:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.51, 6.5, 4.16, 4.16,17.426, 6.000,00000000 2021-10-13T13:06:18.089Z|VMVR2C450218|2021/10/13 12:58:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.5, 6.5, 4.35, 4.18,17.426, 6.000,00000000 2021-10-13T13:06:18.957Z|VMVR2C450218|2021/10/13 12:58:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.45, 4.22, 4.26,17.426, 6.000,00000000 2021-10-13T13:06:19.990Z|VMVR2C450218|2021/10/13 12:58:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.61, 6.54, 4.26, 4.09,17.422, 6.000,00000000 2021-10-13T13:06:21.022Z|VMVR2C450218|2021/10/13 12:58:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.66, 6.47, 4.13, 4.15,17.426, 6.000,00000000 2021-10-13T13:06:22.055Z|VMVR2C450218|2021/10/13 12:58:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.52, 6.43, 4.21, 4.24,17.426, 6.000,00000000 2021-10-13T13:06:23.087Z|VMVR2C450218|2021/10/13 12:58:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.54, 6.38, 4.16, 4.01,17.426, 6.000,00000000 2021-10-13T13:06:24.120Z|VMVR2C450218|2021/10/13 12:58:40, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.5, 6.49, 4.27, 4.35,17.426, 6.000,00000000 2021-10-13T13:06:25.152Z|VMVR2C450218|2021/10/13 12:58:41, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.52, 6.35, 4.18, 4.32,17.426, 6.000,00000000 2021-10-13T13:06:26.185Z|VMVR2C450218|2021/10/13 12:58:42, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.58, 6.38, 4.16, 4.24,17.426, 6.000,00000000 2021-10-13T13:06:27.217Z|VMVR2C450218|2021/10/13 12:58:43, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.55, 6.5, 4.23, 4.06,17.426, 6.000,00000000 2021-10-13T13:06:28.250Z|VMVR2C450218|2021/10/13 12:58:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.51, 4.21, 4.27,17.426, 6.000,00000000 2021-10-13T13:06:29.282Z|VMVR2C450218|2021/10/13 12:58:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.4, 4.28, 4.09,17.426, 6.000,00000000 2021-10-13T13:06:30.315Z|VMVR2C450218|2021/10/13 12:58:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.28, 4.14, 4.17,17.426, 6.000,00000000 2021-10-13T13:06:31.399Z|VMVR2C450218|2021/10/13 12:58:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.36, 4.22, 4.07,17.426, 6.000,00000000 2021-10-13T13:06:32.380Z|VMVR2C450218|2021/10/13 12:58:48, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.55, 6.44, 4.17, 4.18,17.426, 6.000,00000000 2021-10-13T13:06:33.412Z|VMVR2C450218|2021/10/13 12:58:49, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.44, 6.37, 4.1, 4.06,17.426, 6.000,00000000 2021-10-13T13:06:34.444Z|VMVR2C450218|2021/10/13 12:58:50, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.32, 6.5, 4.2, 4.04,17.426, 6.000,00000000 2021-10-13T13:06:35.477Z|VMVR2C450218|2021/10/13 12:58:51, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.5, 6.51, 4.23, 4.16,17.426, 6.000,00000000 2021-10-13T13:06:36.509Z|VMVR2C450218|2021/10/13 12:58:52, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.53, 6.55, 4.12, 4,17.426, 6.000,00000000 2021-10-13T13:06:37.542Z|VMVR2C450218|2021/10/13 12:58:53, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.49, 6.55, 4.25, 4.16,17.426, 6.000,00000000 2021-10-13T13:06:38.574Z|VMVR2C450218|2021/10/13 12:58:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.71, 6.49, 4.23, 4.3,17.426, 6.000,00000000 2021-10-13T13:06:39.784Z|VMVR2C450218|2021/10/13 12:58:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.54, 4.15, 4.24,17.426, 6.000,00000000 2021-10-13T13:06:40.639Z|VMVR2C450218|2021/10/13 12:58:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.57, 4.31, 4.11,17.426, 6.000,00000000 2021-10-13T13:06:41.672Z|VMVR2C450218|2021/10/13 12:58:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.48, 6.37, 4.18, 4.14,17.426, 6.000,00000000 2021-10-13T13:06:42.704Z|VMVR2C450218|2021/10/13 12:58:59, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.43, 6.41, 4.18, 3.95,17.426, 6.000,00000000 2021-10-13T13:06:43.737Z|VMVR2C450218|2021/10/13 12:59:00, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.61, 6.53, 4.26, 4.2,17.426, 6.000,00000000 2021-10-13T13:06:44.769Z|VMVR2C450218|2021/10/13 12:59:01, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.18, 4.63, 6.33, 4.38, 4.24,17.426, 6.000,00000000 2021-10-13T13:06:45.802Z|VMVR2C450218|2021/10/13 12:59:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.6, 6.51, 4.4, 4.06,17.426, 6.000,00000000 2021-10-13T13:06:46.834Z|VMVR2C450218|2021/10/13 12:59:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.42, 4.23, 4.24,17.426, 6.000,00000000 2021-10-13T13:06:47.867Z|VMVR2C450218|2021/10/13 12:59:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.45, 4.2, 3.96,17.426, 6.000,00000000 2021-10-13T13:06:48.899Z|VMVR2C450218|2021/10/13 12:59:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.36, 4.13, 4.06,17.426, 6.000,00000000 2021-10-13T13:06:49.932Z|VMVR2C450218|2021/10/13 12:59:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.51, 4.09, 4.05,17.429, 6.000,00000000 2021-10-13T13:06:50.964Z|VMVR2C450218|2021/10/13 12:59:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.67, 4.36, 4.2,17.426, 6.000,00000000 2021-10-13T13:06:52.086Z|VMVR2C450218|2021/10/13 12:59:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.49, 4.16, 4.24,17.426, 6.000,00000000 2021-10-13T13:06:53.029Z|VMVR2C450218|2021/10/13 12:59:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.37, 4.09, 4.29,17.429, 6.000,00000000 2021-10-13T13:06:54.062Z|VMVR2C450218|2021/10/13 12:59:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.5, 4.21, 4.19,17.426, 6.000,00000000 2021-10-13T13:06:55.094Z|VMVR2C450218|2021/10/13 12:59:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.46, 4.19, 4.28,17.426, 6.000,00000000 2021-10-13T13:06:56.127Z|VMVR2C450218|2021/10/13 12:59:12, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.64, 6.53, 4.29, 4.12,17.426, 6.000,00000000 2021-10-13T13:06:57.159Z|VMVR2C450218|2021/10/13 12:59:13, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.52, 6.47, 4.12, 4.01,17.426, 6.000,00000000 2021-10-13T13:06:58.192Z|VMVR2C450218|2021/10/13 12:59:14, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.58, 6.57, 4.11, 4.15,17.426, 6.000,00000000 2021-10-13T13:06:59.224Z|VMVR2C450218|2021/10/13 12:59:15, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.55, 6.48, 4.15, 4.08,17.426, 6.000,00000000