2021-10-13T13:04:00.605Z|VMVR2C450218|2021/10/13 12:56:16, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.18, 4.68, 6.45, 4.24, 4.17,17.422, 6.000,00000000 2021-10-13T13:04:01.638Z|VMVR2C450218|2021/10/13 12:56:18, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.48, 6.53, 4.32, 4.12,17.422, 6.000,00000000 2021-10-13T13:04:02.670Z|VMVR2C450218|2021/10/13 12:56:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.63, 6.47, 4.26, 4.16,17.422, 6.000,00000000 2021-10-13T13:04:03.703Z|VMVR2C450218|2021/10/13 12:56:20, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.7, 6.44, 4.25, 4.33,17.422, 6.000,00000000 2021-10-13T13:04:04.735Z|VMVR2C450218|2021/10/13 12:56:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.21, 1.94, 2.19, 4.5, 6.41, 4.19, 4.21,17.422, 6.000,00000000 2021-10-13T13:04:05.769Z|VMVR2C450218|2021/10/13 12:56:22, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.19, 1.91, 2.17, 4.54, 6.28, 4.02, 4.13,17.422, 6.000,00000000 2021-10-13T13:04:06.800Z|VMVR2C450218|2021/10/13 12:56:23, NaN, NaN, NaN, NaN, -25.9, 2.18, 2.19, 1.9, 2.16, 4.55, 6.38, 4.19, 4.07,17.422, 6.000,00000000 2021-10-13T13:04:07.832Z|VMVR2C450218|2021/10/13 12:56:24, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.61, 6.4, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:04:08.865Z|VMVR2C450218|2021/10/13 12:56:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.47, 6.37, 4.21, 4.14,17.422, 6.000,00000000 2021-10-13T13:04:09.897Z|VMVR2C450218|2021/10/13 12:56:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.61, 6.39, 4.3, 4.19,17.422, 6.000,00000000 2021-10-13T13:04:10.930Z|VMVR2C450218|2021/10/13 12:56:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.48, 6.35, 4.17, 4.26,17.422, 6.000,00000000 2021-10-13T13:04:11.962Z|VMVR2C450218|2021/10/13 12:56:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.21, 1.93, 2.18, 4.51, 6.45, 4.22, 4.16,17.422, 6.000,00000000 2021-10-13T13:04:12.995Z|VMVR2C450218|2021/10/13 12:56:29, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.46, 6.24, 4.19, 4.07,17.422, 6.000,00000000 2021-10-13T13:04:14.027Z|VMVR2C450218|2021/10/13 12:56:30, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.4, 6.41, 4.25, 4.15,17.422, 6.000,00000000 2021-10-13T13:04:15.060Z|VMVR2C450218|2021/10/13 12:56:31, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.6, 6.4, 4.12, 4.16,17.422, 6.000,00000000 2021-10-13T13:04:16.092Z|VMVR2C450218|2021/10/13 12:56:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.52, 6.6, 4.26, 4.12,17.422, 6.000,00000000 2021-10-13T13:04:17.125Z|VMVR2C450218|2021/10/13 12:56:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.39, 4.22, 4.08,17.422, 6.000,00000000 2021-10-13T13:04:18.157Z|VMVR2C450218|2021/10/13 12:56:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.47, 4.15, 3.99,17.422, 6.000,00000000 2021-10-13T13:04:19.190Z|VMVR2C450218|2021/10/13 12:56:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.7, 6.54, 4.18, 4.14,17.422, 6.000,00000000 2021-10-13T13:04:20.222Z|VMVR2C450218|2021/10/13 12:56:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.37, 4.11, 4.21,17.422, 6.000,00000000 2021-10-13T13:04:21.255Z|VMVR2C450218|2021/10/13 12:56:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.52, 6.41, 4.23, 4.23,17.422, 6.000,00000000 2021-10-13T13:04:22.287Z|VMVR2C450218|2021/10/13 12:56:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.44, 4.27, 4.16,17.426, 6.000,00000000 2021-10-13T13:04:23.337Z|VMVR2C450218|2021/10/13 12:56:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.26, 4.14, 4.18,17.422, 6.000,00000000 2021-10-13T13:04:24.352Z|VMVR2C450218|2021/10/13 12:56:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.59, 4.1, 4.16,17.422, 6.000,00000000 2021-10-13T13:04:25.385Z|VMVR2C450218|2021/10/13 12:56:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.53, 4.39, 4.04,17.422, 6.000,00000000 2021-10-13T13:04:26.417Z|VMVR2C450218|2021/10/13 12:56:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.37, 4.34, 3.98,17.422, 6.000,00000000 2021-10-13T13:04:27.449Z|VMVR2C450218|2021/10/13 12:56:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.49, 4.28, 4.23,17.422, 6.000,00000000 2021-10-13T13:04:28.570Z|VMVR2C450218|2021/10/13 12:56:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.33, 4.2, 4.27,17.422, 6.000,00000000 2021-10-13T13:04:29.514Z|VMVR2C450218|2021/10/13 12:56:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.34, 4.44, 4.1,17.422, 6.000,00000000 2021-10-13T13:04:30.547Z|VMVR2C450218|2021/10/13 12:56:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.46, 6.42, 4.26, 4.3,17.422, 6.000,00000000 2021-10-13T13:04:31.579Z|VMVR2C450218|2021/10/13 12:56:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.43, 6.44, 4.32, 4.23,17.422, 6.000,00000000 2021-10-13T13:04:32.612Z|VMVR2C450218|2021/10/13 12:56:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.36, 4.27, 3.96,17.422, 6.000,00000000 2021-10-13T13:04:33.644Z|VMVR2C450218|2021/10/13 12:56:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.41, 4.29, 4.03,17.422, 6.000,00000000 2021-10-13T13:04:34.677Z|VMVR2C450218|2021/10/13 12:56:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.58, 4.23, 4.01,17.422, 6.000,00000000 2021-10-13T13:04:35.709Z|VMVR2C450218|2021/10/13 12:56:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.35, 4.2, 4.3,17.422, 6.000,00000000 2021-10-13T13:04:36.742Z|VMVR2C450218|2021/10/13 12:56:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.37, 4.27, 4.04,17.422, 6.000,00000000 2021-10-13T13:04:37.774Z|VMVR2C450218|2021/10/13 12:56:54, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.4, 6.42, 4.22, 4.03,17.422, 6.000,00000000 2021-10-13T13:04:38.807Z|VMVR2C450218|2021/10/13 12:56:55, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.58, 6.45, 4.08, 4.04,17.422, 6.000,00000000 2021-10-13T13:04:39.839Z|VMVR2C450218|2021/10/13 12:56:56, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.43, 6.46, 4.19, 4.09,17.426, 6.000,00000000 2021-10-13T13:04:40.872Z|VMVR2C450218|2021/10/13 12:56:57, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.48, 6.44, 4.15, 4.29,17.422, 6.000,00000000 2021-10-13T13:04:41.904Z|VMVR2C450218|2021/10/13 12:56:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.48, 4.3, 4.08,17.422, 6.000,00000000 2021-10-13T13:04:42.937Z|VMVR2C450218|2021/10/13 12:56:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.49, 6.57, 4.11, 4.1,17.426, 6.000,00000000 2021-10-13T13:04:43.969Z|VMVR2C450218|2021/10/13 12:57:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.72, 6.37, 4.21, 4.09,17.426, 6.000,00000000 2021-10-13T13:04:45.002Z|VMVR2C450218|2021/10/13 12:57:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.69, 6.42, 4.27, 4.06,17.422, 6.000,00000000 2021-10-13T13:04:46.034Z|VMVR2C450218|2021/10/13 12:57:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.66, 6.63, 4.22, 4.05,17.422, 6.000,00000000 2021-10-13T13:04:47.067Z|VMVR2C450218|2021/10/13 12:57:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.44, 4.2, 4.22,17.422, 6.000,00000000 2021-10-13T13:04:48.099Z|VMVR2C450218|2021/10/13 12:57:04, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.41, 6.46, 4.27, 4.07,17.422, 6.000,00000000 2021-10-13T13:04:49.132Z|VMVR2C450218|2021/10/13 12:57:05, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.52, 6.34, 4.21, 4.19,17.426, 6.000,00000000 2021-10-13T13:04:50.164Z|VMVR2C450218|2021/10/13 12:57:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.38, 4.31, 4.41,17.426, 6.000,00000000 2021-10-13T13:04:51.196Z|VMVR2C450218|2021/10/13 12:57:07, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.53, 6.46, 4.29, 4.15,17.426, 6.000,00000000 2021-10-13T13:04:52.229Z|VMVR2C450218|2021/10/13 12:57:08, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.54, 6.29, 4.19, 4.11,17.422, 6.000,00000000 2021-10-13T13:04:53.261Z|VMVR2C450218|2021/10/13 12:57:09, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.46, 4.3, 4.19,17.422, 6.000,00000000 2021-10-13T13:04:54.294Z|VMVR2C450218|2021/10/13 12:57:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.56, 6.36, 4.2, 4.15,17.426, 6.000,00000000 2021-10-13T13:04:55.326Z|VMVR2C450218|2021/10/13 12:57:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.51, 4.19, 4.12,17.422, 6.000,00000000 2021-10-13T13:04:56.359Z|VMVR2C450218|2021/10/13 12:57:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.51, 4.28, 4.12,17.426, 6.000,00000000 2021-10-13T13:04:57.391Z|VMVR2C450218|2021/10/13 12:57:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.42, 4.2, 4.17,17.422, 6.000,00000000 2021-10-13T13:04:58.424Z|VMVR2C450218|2021/10/13 12:57:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.4, 4.22, 4.06,17.426, 6.000,00000000 2021-10-13T13:04:59.456Z|VMVR2C450218|2021/10/13 12:57:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.48, 4.18, 4.14,17.426, 6.000,00000000