2021-10-13T12:48:00.399Z|VMVR2C450218|2021/10/13 12:40:16, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.62, 6.39, 4.31, 4.16,17.419, 6.000,00000000 2021-10-13T12:48:01.431Z|VMVR2C450218|2021/10/13 12:40:17, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.57, 6.47, 3.96, 4.29,17.419, 6.000,00000000 2021-10-13T12:48:02.464Z|VMVR2C450218|2021/10/13 12:40:18, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.55, 6.42, 4.08, 4.2,17.419, 6.000,00000000 2021-10-13T12:48:03.496Z|VMVR2C450218|2021/10/13 12:40:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.32, 4.15, 4.04,17.419, 6.000,00000000 2021-10-13T12:48:04.529Z|VMVR2C450218|2021/10/13 12:40:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.6, 6.44, 4.22, 4.09,17.415, 6.000,00000000 2021-10-13T12:48:05.561Z|VMVR2C450218|2021/10/13 12:40:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.58, 6.51, 4.14, 4.16,17.415, 6.000,00000000 2021-10-13T12:48:06.594Z|VMVR2C450218|2021/10/13 12:40:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.57, 6.63, 4.24, 4.05,17.419, 6.000,00000000 2021-10-13T12:48:07.626Z|VMVR2C450218|2021/10/13 12:40:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.53, 6.4, 4.11, 4.07,17.419, 6.000,00000000 2021-10-13T12:48:08.659Z|VMVR2C450218|2021/10/13 12:40:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.59, 6.49, 4.24, 4.11,17.419, 6.000,00000000 2021-10-13T12:48:09.691Z|VMVR2C450218|2021/10/13 12:40:26, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.65, 6.34, 4.28, 4.12,17.419, 6.000,00000000 2021-10-13T12:48:10.724Z|VMVR2C450218|2021/10/13 12:40:27, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.52, 6.56, 4.4, 4.01,17.419, 6.000,00000000 2021-10-13T12:48:11.756Z|VMVR2C450218|2021/10/13 12:40:28, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.42, 6.36, 4.18, 4.22,17.419, 6.000,00000000 2021-10-13T12:48:12.788Z|VMVR2C450218|2021/10/13 12:40:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.65, 6.38, 4.21, 4.18,17.415, 6.000,00000000 2021-10-13T12:48:13.821Z|VMVR2C450218|2021/10/13 12:40:30, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.6, 6.43, 4.21, 4.29,17.415, 6.000,00000000 2021-10-13T12:48:14.854Z|VMVR2C450218|2021/10/13 12:40:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.6, 6.31, 4.16, 4.05,17.419, 6.000,00000000 2021-10-13T12:48:15.886Z|VMVR2C450218|2021/10/13 12:40:32, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.52, 6.32, 4.17, 4.18,17.415, 6.000,00000000 2021-10-13T12:48:16.919Z|VMVR2C450218|2021/10/13 12:40:33, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.55, 6.6, 4.26, 4.25,17.419, 6.000,00000000 2021-10-13T12:48:17.951Z|VMVR2C450218|2021/10/13 12:40:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.51, 4.11, 4.17,17.415, 6.000,00000000 2021-10-13T12:48:18.983Z|VMVR2C450218|2021/10/13 12:40:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.49, 6.3, 4.21, 4.48,17.419, 6.000,00000000 2021-10-13T12:48:20.016Z|VMVR2C450218|2021/10/13 12:40:36, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.51, 6.39, 4.1, 4.16,17.419, 6.000,00000000 2021-10-13T12:48:21.048Z|VMVR2C450218|2021/10/13 12:40:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.21, 4.61, 6.69, 4.23, 4.27,17.419, 6.000,00000000 2021-10-13T12:48:22.081Z|VMVR2C450218|2021/10/13 12:40:38, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.51, 6.4, 4.13, 4.09,17.419, 6.000,00000000 2021-10-13T12:48:23.113Z|VMVR2C450218|2021/10/13 12:40:39, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.51, 6.47, 4.21, 4.21,17.415, 6.000,00000000 2021-10-13T12:48:24.146Z|VMVR2C450218|2021/10/13 12:40:40, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.5, 6.27, 4.24, 4.04,17.419, 6.000,00000000 2021-10-13T12:48:25.178Z|VMVR2C450218|2021/10/13 12:40:41, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.45, 6.38, 4.2, 4.09,17.419, 6.000,00000000 2021-10-13T12:48:26.211Z|VMVR2C450218|2021/10/13 12:40:42, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.54, 6.23, 4.22, 4.21,17.419, 6.000,00000000 2021-10-13T12:48:27.243Z|VMVR2C450218|2021/10/13 12:40:43, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.71, 6.56, 4.06, 4,17.419, 6.000,00000000 2021-10-13T12:48:28.276Z|VMVR2C450218|2021/10/13 12:40:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.38, 4.22, 4.11,17.415, 6.000,00000000 2021-10-13T12:48:29.309Z|VMVR2C450218|2021/10/13 12:40:45, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.62, 6.57, 4.27, 4.36,17.419, 6.000,00000000 2021-10-13T12:48:30.341Z|VMVR2C450218|2021/10/13 12:40:46, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.57, 6.41, 4.32, 4.15,17.415, 6.000,00000000 2021-10-13T12:48:31.373Z|VMVR2C450218|2021/10/13 12:40:47, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.55, 6.38, 4.05, 4.14,17.415, 6.000,00000000 2021-10-13T12:48:32.406Z|VMVR2C450218|2021/10/13 12:40:48, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.43, 6.39, 4.15, 3.91,17.415, 6.000,00000000 2021-10-13T12:48:33.438Z|VMVR2C450218|2021/10/13 12:40:49, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.6, 6.44, 4.06, 4.16,17.419, 6.000,00000000 2021-10-13T12:48:34.471Z|VMVR2C450218|2021/10/13 12:40:50, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.19, 4.56, 6.31, 4.24, 4.02,17.419, 6.000,00000000 2021-10-13T12:48:35.503Z|VMVR2C450218|2021/10/13 12:40:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.34, 4.21, 4.43,17.415, 6.000,00000000 2021-10-13T12:48:36.536Z|VMVR2C450218|2021/10/13 12:40:52, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.46, 6.48, 4.33, 4.25,17.419, 6.000,00000000 2021-10-13T12:48:37.568Z|VMVR2C450218|2021/10/13 12:40:53, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.41, 6.45, 4.18, 4.34,17.419, 6.000,00000000 2021-10-13T12:48:38.601Z|VMVR2C450218|2021/10/13 12:40:54, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.2, 1.91, 2.18, 4.55, 6.49, 4.2, 4.14,17.419, 6.000,00000000 2021-10-13T12:48:39.633Z|VMVR2C450218|2021/10/13 12:40:55, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.41, 6.37, 4.18, 4.1,17.415, 6.000,00000000 2021-10-13T12:48:40.666Z|VMVR2C450218|2021/10/13 12:40:57, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.59, 6.4, 4.04, 4.04,17.415, 6.000,00000000 2021-10-13T12:48:41.698Z|VMVR2C450218|2021/10/13 12:40:58, NaN, NaN, NaN, NaN, -26, 2.18, 2.18, 1.89, 2.15, 4.58, 6.35, 4.19, 3.92,17.419, 6.000,00000000 2021-10-13T12:48:42.731Z|VMVR2C450218|2021/10/13 12:40:59, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.51, 6.47, 4.14, 4.13,17.419, 6.000,00000000 2021-10-13T12:48:43.763Z|VMVR2C450218|2021/10/13 12:41:00, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.19, 4.46, 6.3, 4.19, 4.11,17.415, 6.000,00000000 2021-10-13T12:48:44.796Z|VMVR2C450218|2021/10/13 12:41:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.59, 4.2, 4.08,17.419, 6.000,00000000 2021-10-13T12:48:45.828Z|VMVR2C450218|2021/10/13 12:41:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.72, 6.38, 4.21, 4.2,17.419, 6.000,00000000 2021-10-13T12:48:46.860Z|VMVR2C450218|2021/10/13 12:41:03, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.53, 6.39, 4.14, 3.97,17.415, 6.000,00000000 2021-10-13T12:48:47.893Z|VMVR2C450218|2021/10/13 12:41:04, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.5, 6.46, 4.31, 4.19,17.419, 6.000,00000000 2021-10-13T12:48:48.925Z|VMVR2C450218|2021/10/13 12:41:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.53, 4.25, 4.26,17.419, 6.000,00000000 2021-10-13T12:48:49.958Z|VMVR2C450218|2021/10/13 12:41:06, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.48, 6.46, 4.23, 4.25,17.419, 6.000,00000000 2021-10-13T12:48:50.990Z|VMVR2C450218|2021/10/13 12:41:07, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.64, 6.42, 4.11, 4.15,17.419, 6.000,00000000 2021-10-13T12:48:52.023Z|VMVR2C450218|2021/10/13 12:41:08, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.45, 6.37, 4.19, 4.08,17.419, 6.000,00000000 2021-10-13T12:48:53.055Z|VMVR2C450218|2021/10/13 12:41:09, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.54, 6.38, 4.24, 3.97,17.419, 6.000,00000000 2021-10-13T12:48:54.088Z|VMVR2C450218|2021/10/13 12:41:10, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.39, 6.46, 4.21, 4.26,17.419, 6.000,00000000 2021-10-13T12:48:55.120Z|VMVR2C450218|2021/10/13 12:41:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.52, 6.38, 4.17, 4.22,17.419, 6.000,00000000 2021-10-13T12:48:56.153Z|VMVR2C450218|2021/10/13 12:41:12, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.47, 6.5, 4.07, 4.13,17.419, 6.000,00000000 2021-10-13T12:48:57.185Z|VMVR2C450218|2021/10/13 12:41:13, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.62, 6.45, 4.3, 3.95,17.419, 6.000,00000000 2021-10-13T12:48:58.218Z|VMVR2C450218|2021/10/13 12:41:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.61, 4.18, 4.14,17.419, 6.000,00000000 2021-10-13T12:48:59.250Z|VMVR2C450218|2021/10/13 12:41:15, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.56, 6.45, 4.27, 4.15,17.419, 6.000,00000000