2021-10-13T12:43:00.980Z|VMVR2C450218|2021/10/13 12:35:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.82, 6.68, 4.4, 4.32,17.419, 6.000,00000000 2021-10-13T12:43:02.012Z|VMVR2C450218|2021/10/13 12:35:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.72, 6.78, 4.43, 4.28,17.419, 6.000,00000000 2021-10-13T12:43:03.044Z|VMVR2C450218|2021/10/13 12:35:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.78, 6.86, 4.45, 4.32,17.419, 6.000,00000000 2021-10-13T12:43:04.127Z|VMVR2C450218|2021/10/13 12:35:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.87, 6.64, 4.54, 4.25,17.419, 6.000,00000000 2021-10-13T12:43:05.110Z|VMVR2C450218|2021/10/13 12:35:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.73, 6.61, 4.42, 4.27,17.419, 6.000,00000000 2021-10-13T12:43:06.142Z|VMVR2C450218|2021/10/13 12:35:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.72, 6.69, 4.24, 4.4,17.419, 6.000,00000000 2021-10-13T12:43:07.174Z|VMVR2C450218|2021/10/13 12:35:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.87, 6.58, 4.38, 4.26,17.419, 6.000,00000000 2021-10-13T12:43:08.207Z|VMVR2C450218|2021/10/13 12:35:24, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.56, 6.79, 4.45, 4.21,17.419, 6.000,00000000 2021-10-13T12:43:09.279Z|VMVR2C450218|2021/10/13 12:35:25, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.72, 6.63, 4.43, 4.21,17.419, 6.000,00000000 2021-10-13T12:43:10.272Z|VMVR2C450218|2021/10/13 12:35:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.34, 4.69, 6.56, 4.37, 4.34,17.419, 6.000,00000000 2021-10-13T12:43:11.304Z|VMVR2C450218|2021/10/13 12:35:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.73, 6.7, 4.46, 4.24,17.419, 6.000,00000000 2021-10-13T12:43:12.337Z|VMVR2C450218|2021/10/13 12:35:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.82, 6.63, 4.57, 4.33,17.419, 6.000,00000000 2021-10-13T12:43:13.369Z|VMVR2C450218|2021/10/13 12:35:29, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.73, 6.83, 4.46, 4.27,17.419, 6.000,00000000 2021-10-13T12:43:14.402Z|VMVR2C450218|2021/10/13 12:35:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.75, 6.58, 4.42, 4.41,17.419, 6.000,00000000 2021-10-13T12:43:15.434Z|VMVR2C450218|2021/10/13 12:35:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.1, 2.34, 4.69, 6.66, 4.44, 4.24,17.419, 6.000,00000000 2021-10-13T12:43:16.467Z|VMVR2C450218|2021/10/13 12:35:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.7, 6.63, 4.36, 4.21,17.419, 6.000,00000000 2021-10-13T12:43:17.499Z|VMVR2C450218|2021/10/13 12:35:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.33, 2.07, 2.32, 4.87, 6.72, 4.5, 4.4,17.419, 6.000,00000000 2021-10-13T12:43:18.532Z|VMVR2C450218|2021/10/13 12:35:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.33, 2.07, 2.32, 4.75, 6.52, 4.44, 4.3,17.419, 6.000,00000000 2021-10-13T12:43:19.564Z|VMVR2C450218|2021/10/13 12:35:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.08, 2.32, 4.76, 6.78, 4.59, 4.39,17.419, 6.000,00000000 2021-10-13T12:43:20.597Z|VMVR2C450218|2021/10/13 12:35:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.68, 6.75, 4.37, 4.03,17.419, 6.000,00000000 2021-10-13T12:43:21.629Z|VMVR2C450218|2021/10/13 12:35:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.68, 6.62, 4.46, 4.18,17.422, 6.000,00000000 2021-10-13T12:43:22.662Z|VMVR2C450218|2021/10/13 12:35:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.33, 4.78, 6.65, 4.29, 4.31,17.419, 6.000,00000000 2021-10-13T12:43:23.694Z|VMVR2C450218|2021/10/13 12:35:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.74, 6.63, 4.41, 4.25,17.419, 6.000,00000000 2021-10-13T12:43:24.727Z|VMVR2C450218|2021/10/13 12:35:41, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.32, 4.63, 6.82, 4.34, 4.44,17.419, 6.000,00000000 2021-10-13T12:43:25.759Z|VMVR2C450218|2021/10/13 12:35:42, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.72, 6.7, 4.47, 4.35,17.419, 6.000,00000000 2021-10-13T12:43:26.792Z|VMVR2C450218|2021/10/13 12:35:43, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.81, 6.67, 4.23, 4.32,17.419, 6.000,00000000 2021-10-13T12:43:27.824Z|VMVR2C450218|2021/10/13 12:35:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.09, 2.33, 4.74, 6.75, 4.52, 4.36,17.419, 6.000,00000000 2021-10-13T12:43:28.857Z|VMVR2C450218|2021/10/13 12:35:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.08, 2.32, 4.77, 6.77, 4.34, 4.38,17.419, 6.000,00000000 2021-10-13T12:43:29.889Z|VMVR2C450218|2021/10/13 12:35:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.08, 2.33, 4.83, 6.61, 4.42, 4.21,17.419, 6.000,00000000 2021-10-13T12:43:30.921Z|VMVR2C450218|2021/10/13 12:35:47, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.79, 6.69, 4.43, 4.32,17.419, 6.000,00000000 2021-10-13T12:43:31.954Z|VMVR2C450218|2021/10/13 12:35:48, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.78, 6.68, 4.34, 4.14,17.419, 6.000,00000000 2021-10-13T12:43:32.986Z|VMVR2C450218|2021/10/13 12:35:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.74, 6.77, 4.33, 4.27,17.419, 6.000,00000000 2021-10-13T12:43:34.019Z|VMVR2C450218|2021/10/13 12:35:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.8, 6.69, 4.44, 4.43,17.419, 6.000,00000000 2021-10-13T12:43:35.051Z|VMVR2C450218|2021/10/13 12:35:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.81, 6.78, 4.48, 4.23,17.419, 6.000,00000000 2021-10-13T12:43:36.084Z|VMVR2C450218|2021/10/13 12:35:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.33, 4.67, 6.54, 4.43, 4.34,17.419, 6.000,00000000 2021-10-13T12:43:37.116Z|VMVR2C450218|2021/10/13 12:35:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.33, 4.81, 6.66, 4.45, 4.26,17.419, 6.000,00000000 2021-10-13T12:43:38.149Z|VMVR2C450218|2021/10/13 12:35:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.33, 4.74, 6.74, 4.41, 4.4,17.419, 6.000,00000000 2021-10-13T12:43:39.181Z|VMVR2C450218|2021/10/13 12:35:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.34, 4.8, 6.57, 4.31, 4.37,17.419, 6.000,00000000 2021-10-13T12:43:40.214Z|VMVR2C450218|2021/10/13 12:35:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.85, 6.63, 4.35, 4.35,17.419, 6.000,00000000 2021-10-13T12:43:41.246Z|VMVR2C450218|2021/10/13 12:35:57, NaN, NaN, NaN, NaN, -26, 2.35, 2.33, 2.07, 2.32, 4.72, 6.63, 4.49, 4.24,17.419, 6.000,00000000 2021-10-13T12:43:42.279Z|VMVR2C450218|2021/10/13 12:35:58, NaN, NaN, NaN, NaN, -26, 2.35, 2.33, 2.06, 2.32, 4.82, 6.56, 4.43, 4.37,17.419, 6.000,00000000 2021-10-13T12:43:43.311Z|VMVR2C450218|2021/10/13 12:35:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.08, 2.33, 4.79, 6.69, 4.47, 4.08,17.419, 6.000,00000000 2021-10-13T12:43:44.344Z|VMVR2C450218|2021/10/13 12:36:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.73, 6.57, 4.45, 4.35,17.419, 6.000,00000000 2021-10-13T12:43:45.376Z|VMVR2C450218|2021/10/13 12:36:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.33, 4.76, 6.66, 4.44, 4.04,17.419, 6.000,00000000 2021-10-13T12:43:46.409Z|VMVR2C450218|2021/10/13 12:36:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.32, 4.9, 6.64, 4.34, 4.28,17.419, 6.000,00000000 2021-10-13T12:43:47.441Z|VMVR2C450218|2021/10/13 12:36:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.86, 6.73, 4.46, 4.03,17.419, 6.000,00000000 2021-10-13T12:43:48.474Z|VMVR2C450218|2021/10/13 12:36:04, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.12, 2.33, 4.88, 6.71, 4.46, 4.22,17.419, 6.000,00000000 2021-10-13T12:43:49.506Z|VMVR2C450218|2021/10/13 12:36:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.72, 6.74, 4.41, 4.32,17.419, 6.000,00000000 2021-10-13T12:43:50.539Z|VMVR2C450218|2021/10/13 12:36:06, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.73, 6.79, 4.51, 4.3,17.419, 6.000,00000000 2021-10-13T12:43:51.571Z|VMVR2C450218|2021/10/13 12:36:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.67, 6.66, 4.49, 4.34,17.419, 6.000,00000000 2021-10-13T12:43:52.604Z|VMVR2C450218|2021/10/13 12:36:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.88, 6.55, 4.41, 4.27,17.419, 6.000,00000000 2021-10-13T12:43:53.636Z|VMVR2C450218|2021/10/13 12:36:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.85, 6.67, 4.36, 4.33,17.419, 6.000,00000000 2021-10-13T12:43:54.669Z|VMVR2C450218|2021/10/13 12:36:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.71, 6.62, 4.53, 4.38,17.419, 6.000,00000000 2021-10-13T12:43:55.701Z|VMVR2C450218|2021/10/13 12:36:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.77, 6.74, 4.39, 4.42,17.419, 6.000,00000000 2021-10-13T12:43:56.733Z|VMVR2C450218|2021/10/13 12:36:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.71, 6.52, 4.4, 4.43,17.419, 6.000,00000000 2021-10-13T12:43:57.766Z|VMVR2C450218|2021/10/13 12:36:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.76, 6.65, 4.52, 4.33,17.419, 6.000,00000000 2021-10-13T12:43:58.798Z|VMVR2C450218|2021/10/13 12:36:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.83, 6.53, 4.39, 4.43,17.419, 6.000,00000000 2021-10-13T12:43:59.831Z|VMVR2C450218|2021/10/13 12:36:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.71, 6.76, 4.53, 4.3,17.419, 6.000,00000000