2021-10-13T12:38:00.528Z|VMVR2C450218|2021/10/13 12:30:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.35, 4.79, 6.77, 4.67, 4.58,17.422, 6.000,00000000 2021-10-13T12:38:01.560Z|VMVR2C450218|2021/10/13 12:30:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.88, 6.77, 4.64, 4.36,17.422, 6.000,00000000 2021-10-13T12:38:02.593Z|VMVR2C450218|2021/10/13 12:30:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.96, 6.64, 4.8, 4.23,17.422, 6.000,00000000 2021-10-13T12:38:03.625Z|VMVR2C450218|2021/10/13 12:30:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.83, 6.73, 4.71, 4.3,17.422, 6.000,00000000 2021-10-13T12:38:04.658Z|VMVR2C450218|2021/10/13 12:30:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.79, 6.6, 4.61, 4.23,17.422, 6.000,00000000 2021-10-13T12:38:05.690Z|VMVR2C450218|2021/10/13 12:30:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.9, 6.91, 4.63, 4.35,17.422, 6.000,00000000 2021-10-13T12:38:06.723Z|VMVR2C450218|2021/10/13 12:30:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.8, 6.84, 4.65, 4.31,17.422, 6.000,00000000 2021-10-13T12:38:07.755Z|VMVR2C450218|2021/10/13 12:30:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.99, 6.83, 4.56, 4.29,17.422, 6.000,00000000 2021-10-13T12:38:08.788Z|VMVR2C450218|2021/10/13 12:30:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.99, 6.6, 4.68, 4.34,17.422, 6.000,00000000 2021-10-13T12:38:09.820Z|VMVR2C450218|2021/10/13 12:30:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.94, 6.87, 4.55, 4.31,17.422, 6.000,00000000 2021-10-13T12:38:10.853Z|VMVR2C450218|2021/10/13 12:30:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 5.04, 6.74, 4.68, 4.36,17.422, 6.000,00000000 2021-10-13T12:38:11.885Z|VMVR2C450218|2021/10/13 12:30:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.82, 6.58, 4.73, 4.17,17.422, 6.000,00000000 2021-10-13T12:38:12.918Z|VMVR2C450218|2021/10/13 12:30:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.76, 6.75, 4.56, 4.38,17.422, 6.000,00000000 2021-10-13T12:38:13.950Z|VMVR2C450218|2021/10/13 12:30:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.76, 6.67, 4.52, 4.38,17.422, 6.000,00000000 2021-10-13T12:38:14.983Z|VMVR2C450218|2021/10/13 12:30:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.24, 2.35, 4.83, 6.75, 4.7, 4.58,17.422, 6.000,00000000 2021-10-13T12:38:16.015Z|VMVR2C450218|2021/10/13 12:30:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.91, 6.93, 4.5, 4.53,17.422, 6.000,00000000 2021-10-13T12:38:17.048Z|VMVR2C450218|2021/10/13 12:30:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.35, 4.9, 6.75, 4.57, 4.49,17.422, 6.000,00000000 2021-10-13T12:38:18.080Z|VMVR2C450218|2021/10/13 12:30:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.82, 6.66, 4.92, 4.48,17.422, 6.000,00000000 2021-10-13T12:38:19.113Z|VMVR2C450218|2021/10/13 12:30:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.73, 6.67, 4.52, 4.42,17.422, 6.000,00000000 2021-10-13T12:38:20.145Z|VMVR2C450218|2021/10/13 12:30:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.23, 2.35, 4.83, 6.9, 4.61, 4.3,17.422, 6.000,00000000 2021-10-13T12:38:21.178Z|VMVR2C450218|2021/10/13 12:30:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.82, 6.74, 4.67, 4.4,17.422, 6.000,00000000 2021-10-13T12:38:22.210Z|VMVR2C450218|2021/10/13 12:30:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 5.08, 6.66, 4.64, 4.56,17.426, 6.000,00000000 2021-10-13T12:38:23.242Z|VMVR2C450218|2021/10/13 12:30:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.85, 6.73, 4.67, 4.36,17.422, 6.000,00000000 2021-10-13T12:38:24.506Z|VMVR2C450218|2021/10/13 12:30:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.87, 6.91, 4.64, 4.39,17.422, 6.000,00000000 2021-10-13T12:38:25.307Z|VMVR2C450218|2021/10/13 12:30:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.92, 6.86, 4.54, 4.41,17.422, 6.000,00000000 2021-10-13T12:38:26.340Z|VMVR2C450218|2021/10/13 12:30:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.81, 6.74, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T12:38:27.373Z|VMVR2C450218|2021/10/13 12:30:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.95, 6.82, 4.88, 4.28,17.422, 6.000,00000000 2021-10-13T12:38:28.405Z|VMVR2C450218|2021/10/13 12:30:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.9, 6.76, 4.72, 4.37,17.426, 6.000,00000000 2021-10-13T12:38:29.437Z|VMVR2C450218|2021/10/13 12:30:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.9, 6.73, 4.65, 4.42,17.422, 6.000,00000000 2021-10-13T12:38:30.470Z|VMVR2C450218|2021/10/13 12:30:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.84, 6.66, 4.65, 4.23,17.422, 6.000,00000000 2021-10-13T12:38:31.502Z|VMVR2C450218|2021/10/13 12:30:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.97, 6.86, 4.73, 4.42,17.422, 6.000,00000000 2021-10-13T12:38:32.535Z|VMVR2C450218|2021/10/13 12:30:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.7, 6.76, 4.63, 4.48,17.422, 6.000,00000000 2021-10-13T12:38:33.567Z|VMVR2C450218|2021/10/13 12:30:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.84, 6.81, 4.61, 4.26,17.422, 6.000,00000000 2021-10-13T12:38:34.600Z|VMVR2C450218|2021/10/13 12:30:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.89, 6.8, 4.58, 4.64,17.422, 6.000,00000000 2021-10-13T12:38:35.632Z|VMVR2C450218|2021/10/13 12:30:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.85, 6.63, 4.64, 4.3,17.422, 6.000,00000000 2021-10-13T12:38:36.665Z|VMVR2C450218|2021/10/13 12:30:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.79, 6.94, 4.69, 4.51,17.422, 6.000,00000000 2021-10-13T12:38:37.697Z|VMVR2C450218|2021/10/13 12:30:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.94, 6.86, 4.69, 4.46,17.422, 6.000,00000000 2021-10-13T12:38:38.730Z|VMVR2C450218|2021/10/13 12:30:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.88, 6.91, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T12:38:39.762Z|VMVR2C450218|2021/10/13 12:30:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.35, 4.9, 6.69, 4.74, 4.36,17.422, 6.000,00000000 2021-10-13T12:38:40.795Z|VMVR2C450218|2021/10/13 12:30:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.88, 6.81, 4.52, 4.45,17.422, 6.000,00000000 2021-10-13T12:38:41.827Z|VMVR2C450218|2021/10/13 12:30:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.86, 6.89, 4.6, 4.23,17.426, 6.000,00000000 2021-10-13T12:38:42.860Z|VMVR2C450218|2021/10/13 12:30:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.84, 6.74, 4.82, 4.48,17.422, 6.000,00000000 2021-10-13T12:38:43.892Z|VMVR2C450218|2021/10/13 12:31:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.89, 6.81, 4.75, 4.33,17.422, 6.000,00000000 2021-10-13T12:38:44.925Z|VMVR2C450218|2021/10/13 12:31:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.86, 6.81, 4.75, 4.29,17.422, 6.000,00000000 2021-10-13T12:38:45.957Z|VMVR2C450218|2021/10/13 12:31:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.23, 2.35, 4.85, 6.73, 4.72, 4.45,17.422, 6.000,00000000 2021-10-13T12:38:46.990Z|VMVR2C450218|2021/10/13 12:31:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.23, 2.35, 5, 6.81, 4.68, 4.43,17.422, 6.000,00000000 2021-10-13T12:38:48.022Z|VMVR2C450218|2021/10/13 12:31:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.93, 6.86, 4.72, 4.33,17.422, 6.000,00000000 2021-10-13T12:38:49.055Z|VMVR2C450218|2021/10/13 12:31:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.86, 6.88, 4.8, 4.34,17.426, 6.000,00000000 2021-10-13T12:38:50.087Z|VMVR2C450218|2021/10/13 12:31:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.25, 2.35, 4.82, 6.76, 4.68, 4.1,17.422, 6.000,00000000 2021-10-13T12:38:51.198Z|VMVR2C450218|2021/10/13 12:31:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.36, 2.25, 2.36, 5.06, 6.8, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T12:38:52.152Z|VMVR2C450218|2021/10/13 12:31:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.25, 2.35, 4.95, 6.63, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T12:38:53.184Z|VMVR2C450218|2021/10/13 12:31:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.96, 6.94, 4.77, 4.25,17.422, 6.000,00000000 2021-10-13T12:38:54.217Z|VMVR2C450218|2021/10/13 12:31:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.85, 6.79, 4.75, 4.28,17.422, 6.000,00000000 2021-10-13T12:38:55.251Z|VMVR2C450218|2021/10/13 12:31:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.78, 6.86, 4.63, 4.38,17.422, 6.000,00000000 2021-10-13T12:38:56.282Z|VMVR2C450218|2021/10/13 12:31:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.99, 6.8, 4.71, 4.45,17.422, 6.000,00000000 2021-10-13T12:38:57.314Z|VMVR2C450218|2021/10/13 12:31:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.88, 6.79, 4.63, 4.33,17.422, 6.000,00000000 2021-10-13T12:38:58.347Z|VMVR2C450218|2021/10/13 12:31:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.93, 6.85, 4.75, 4.3,17.422, 6.000,00000000 2021-10-13T12:38:59.379Z|VMVR2C450218|2021/10/13 12:31:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.77, 6.71, 4.6, 4.37,17.422, 6.000,00000000