2021-10-13T12:26:00.887Z|VMVR2C450218|2021/10/13 12:18:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.88, 6.82, 4.67, 4.56,17.426, 6.000,00000000 2021-10-13T12:26:01.921Z|VMVR2C450218|2021/10/13 12:18:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.88, 6.88, 4.52, 4.45,17.426, 6.000,00000000 2021-10-13T12:26:02.952Z|VMVR2C450218|2021/10/13 12:18:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.85, 6.87, 4.74, 4.46,17.426, 6.000,00000000 2021-10-13T12:26:03.985Z|VMVR2C450218|2021/10/13 12:18:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.92, 6.76, 4.76, 4.42,17.426, 6.000,00000000 2021-10-13T12:26:05.017Z|VMVR2C450218|2021/10/13 12:18:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.92, 6.88, 4.59, 4.55,17.426, 6.000,00000000 2021-10-13T12:26:06.049Z|VMVR2C450218|2021/10/13 12:18:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.99, 6.83, 4.62, 4.4,17.426, 6.000,00000000 2021-10-13T12:26:07.082Z|VMVR2C450218|2021/10/13 12:18:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.7, 6.7, 4.56, 4.33,17.426, 6.000,00000000 2021-10-13T12:26:08.223Z|VMVR2C450218|2021/10/13 12:18:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.87, 6.92, 4.62, 4.36,17.426, 6.000,00000000 2021-10-13T12:26:09.147Z|VMVR2C450218|2021/10/13 12:18:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.9, 6.7, 4.69, 4.36,17.426, 6.000,00000000 2021-10-13T12:26:10.179Z|VMVR2C450218|2021/10/13 12:18:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.99, 6.82, 4.7, 4.44,17.426, 6.000,00000000 2021-10-13T12:26:11.212Z|VMVR2C450218|2021/10/13 12:18:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.94, 6.8, 4.72, 4.42,17.426, 6.000,00000000 2021-10-13T12:26:12.244Z|VMVR2C450218|2021/10/13 12:18:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.85, 6.73, 4.62, 4.35,17.426, 6.000,00000000 2021-10-13T12:26:13.277Z|VMVR2C450218|2021/10/13 12:18:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.77, 6.91, 4.84, 4.48,17.426, 6.000,00000000 2021-10-13T12:26:14.309Z|VMVR2C450218|2021/10/13 12:18:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.93, 6.86, 4.72, 4.26,17.426, 6.000,00000000 2021-10-13T12:26:15.342Z|VMVR2C450218|2021/10/13 12:18:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.88, 6.94, 4.68, 4.42,17.426, 6.000,00000000 2021-10-13T12:26:16.374Z|VMVR2C450218|2021/10/13 12:18:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.88, 6.64, 4.68, 4.31,17.426, 6.000,00000000 2021-10-13T12:26:17.407Z|VMVR2C450218|2021/10/13 12:18:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.86, 6.84, 4.7, 4.36,17.422, 6.000,00000000 2021-10-13T12:26:18.439Z|VMVR2C450218|2021/10/13 12:18:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.93, 6.78, 4.54, 4.31,17.426, 6.000,00000000 2021-10-13T12:26:19.472Z|VMVR2C450218|2021/10/13 12:18:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.34, 4.84, 6.8, 4.68, 4.3,17.426, 6.000,00000000 2021-10-13T12:26:20.504Z|VMVR2C450218|2021/10/13 12:18:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.94, 6.78, 4.65, 4.4,17.426, 6.000,00000000 2021-10-13T12:26:21.537Z|VMVR2C450218|2021/10/13 12:18:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.91, 6.82, 4.88, 4.32,17.426, 6.000,00000000 2021-10-13T12:26:22.569Z|VMVR2C450218|2021/10/13 12:18:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.92, 6.89, 4.74, 4.41,17.426, 6.000,00000000 2021-10-13T12:26:23.602Z|VMVR2C450218|2021/10/13 12:18:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.04, 6.71, 4.66, 4.41,17.426, 6.000,00000000 2021-10-13T12:26:24.634Z|VMVR2C450218|2021/10/13 12:18:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 6.88, 4.67, 4.38,17.426, 6.000,00000000 2021-10-13T12:26:25.667Z|VMVR2C450218|2021/10/13 12:18:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 5.01, 6.71, 4.54, 4.4,17.426, 6.000,00000000 2021-10-13T12:26:26.699Z|VMVR2C450218|2021/10/13 12:18:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.83, 6.71, 4.82, 4.32,17.426, 6.000,00000000 2021-10-13T12:26:27.732Z|VMVR2C450218|2021/10/13 12:18:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.79, 6.8, 4.66, 4.42,17.426, 6.000,00000000 2021-10-13T12:26:28.764Z|VMVR2C450218|2021/10/13 12:18:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 5.04, 6.67, 4.57, 4.44,17.426, 6.000,00000000 2021-10-13T12:26:29.797Z|VMVR2C450218|2021/10/13 12:18:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.81, 6.64, 4.62, 4.35,17.426, 6.000,00000000 2021-10-13T12:26:30.829Z|VMVR2C450218|2021/10/13 12:18:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.76, 6.84, 4.65, 4.4,17.422, 6.000,00000000 2021-10-13T12:26:31.862Z|VMVR2C450218|2021/10/13 12:18:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.79, 6.55, 4.75, 4.65,17.422, 6.000,00000000 2021-10-13T12:26:32.894Z|VMVR2C450218|2021/10/13 12:18:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.91, 6.65, 4.77, 4.35,17.422, 6.000,00000000 2021-10-13T12:26:33.927Z|VMVR2C450218|2021/10/13 12:18:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.8, 6.67, 4.77, 4.38,17.422, 6.000,00000000 2021-10-13T12:26:34.959Z|VMVR2C450218|2021/10/13 12:18:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.86, 6.83, 4.74, 4.43,17.426, 6.000,00000000 2021-10-13T12:26:35.991Z|VMVR2C450218|2021/10/13 12:18:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 5.07, 6.88, 4.73, 4.58,17.422, 6.000,00000000 2021-10-13T12:26:37.024Z|VMVR2C450218|2021/10/13 12:18:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.87, 6.71, 4.56, 4.21,17.429, 6.000,00000000 2021-10-13T12:26:38.056Z|VMVR2C450218|2021/10/13 12:18:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.79, 6.8, 4.78, 4.3,17.426, 6.000,00000000 2021-10-13T12:26:39.089Z|VMVR2C450218|2021/10/13 12:18:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.95, 6.85, 4.6, 4.26,17.422, 6.000,00000000 2021-10-13T12:26:40.122Z|VMVR2C450218|2021/10/13 12:18:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.84, 6.66, 4.6, 4.41,17.422, 6.000,00000000 2021-10-13T12:26:41.154Z|VMVR2C450218|2021/10/13 12:18:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.8, 6.79, 4.7, 4.44,17.426, 6.000,00000000 2021-10-13T12:26:42.187Z|VMVR2C450218|2021/10/13 12:18:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.76, 6.89, 4.72, 4.23,17.426, 6.000,00000000 2021-10-13T12:26:43.219Z|VMVR2C450218|2021/10/13 12:18:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.33, 4.8, 6.87, 4.68, 4.39,17.422, 6.000,00000000 2021-10-13T12:26:44.251Z|VMVR2C450218|2021/10/13 12:19:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.23, 2.33, 4.85, 6.75, 4.64, 4.29,17.426, 6.000,00000000 2021-10-13T12:26:45.284Z|VMVR2C450218|2021/10/13 12:19:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 5.08, 6.82, 4.71, 4.32,17.422, 6.000,00000000 2021-10-13T12:26:46.316Z|VMVR2C450218|2021/10/13 12:19:02, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.81, 6.94, 4.62, 4.44,17.422, 6.000,00000000 2021-10-13T12:26:47.349Z|VMVR2C450218|2021/10/13 12:19:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.85, 6.68, 4.62, 4.28,17.426, 6.000,00000000 2021-10-13T12:26:48.381Z|VMVR2C450218|2021/10/13 12:19:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.76, 4.74, 4.35,17.426, 6.000,00000000 2021-10-13T12:26:49.414Z|VMVR2C450218|2021/10/13 12:19:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.9, 6.9, 4.77, 4.33,17.426, 6.000,00000000 2021-10-13T12:26:50.446Z|VMVR2C450218|2021/10/13 12:19:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.73, 4.75, 4.29,17.426, 6.000,00000000 2021-10-13T12:26:51.479Z|VMVR2C450218|2021/10/13 12:19:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.93, 6.7, 4.65, 4.24,17.422, 6.000,00000000 2021-10-13T12:26:52.511Z|VMVR2C450218|2021/10/13 12:19:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.88, 6.76, 4.64, 4.51,17.426, 6.000,00000000 2021-10-13T12:26:53.544Z|VMVR2C450218|2021/10/13 12:19:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.86, 6.93, 4.56, 4.39,17.422, 6.000,00000000 2021-10-13T12:26:54.576Z|VMVR2C450218|2021/10/13 12:19:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.02, 6.87, 4.68, 4.7,17.422, 6.000,00000000 2021-10-13T12:26:55.609Z|VMVR2C450218|2021/10/13 12:19:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.68, 4.74, 4.38,17.422, 6.000,00000000 2021-10-13T12:26:56.641Z|VMVR2C450218|2021/10/13 12:19:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.64, 4.75, 4.46,17.422, 6.000,00000000 2021-10-13T12:26:57.674Z|VMVR2C450218|2021/10/13 12:19:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.97, 6.78, 4.67, 4.55,17.426, 6.000,00000000 2021-10-13T12:26:58.706Z|VMVR2C450218|2021/10/13 12:19:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.83, 6.81, 4.71, 4.46,17.422, 6.000,00000000 2021-10-13T12:26:59.739Z|VMVR2C450218|2021/10/13 12:19:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.89, 6.7, 4.82, 4.35,17.426, 6.000,00000000