2021-10-13T12:22:00.318Z|VMVR2C450218|2021/10/13 12:14:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.78, 6.89, 4.71, 4.49,17.419, 6.000,00000000 2021-10-13T12:22:01.351Z|VMVR2C450218|2021/10/13 12:14:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.81, 6.84, 4.74, 4.45,17.419, 6.000,00000000 2021-10-13T12:22:02.383Z|VMVR2C450218|2021/10/13 12:14:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.86, 6.72, 4.66, 4.28,17.419, 6.000,00000000 2021-10-13T12:22:03.416Z|VMVR2C450218|2021/10/13 12:14:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.97, 6.86, 4.74, 4.36,17.419, 6.000,00000000 2021-10-13T12:22:04.448Z|VMVR2C450218|2021/10/13 12:14:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.32, 4.75, 6.7, 4.5, 4.53,17.419, 6.000,00000000 2021-10-13T12:22:05.481Z|VMVR2C450218|2021/10/13 12:14:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.73, 6.8, 4.7, 4.38,17.419, 6.000,00000000 2021-10-13T12:22:06.513Z|VMVR2C450218|2021/10/13 12:14:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.99, 6.78, 4.56, 4.33,17.419, 6.000,00000000 2021-10-13T12:22:07.546Z|VMVR2C450218|2021/10/13 12:14:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 5.03, 6.75, 4.57, 4.61,17.419, 6.000,00000000 2021-10-13T12:22:08.635Z|VMVR2C450218|2021/10/13 12:14:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.78, 6.73, 4.78, 4.27,17.419, 6.000,00000000 2021-10-13T12:22:09.611Z|VMVR2C450218|2021/10/13 12:14:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.82, 6.78, 4.7, 4.29,17.419, 6.000,00000000 2021-10-13T12:22:10.643Z|VMVR2C450218|2021/10/13 12:14:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.89, 6.88, 4.69, 4.53,17.419, 6.000,00000000 2021-10-13T12:22:11.799Z|VMVR2C450218|2021/10/13 12:14:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.88, 6.75, 4.67, 4.3,17.419, 6.000,00000000 2021-10-13T12:22:12.708Z|VMVR2C450218|2021/10/13 12:14:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.78, 6.7, 4.72, 4.26,17.419, 6.000,00000000 2021-10-13T12:22:13.741Z|VMVR2C450218|2021/10/13 12:14:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.93, 6.82, 4.63, 4.48,17.419, 6.000,00000000 2021-10-13T12:22:14.773Z|VMVR2C450218|2021/10/13 12:14:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.89, 6.83, 4.68, 4.34,17.415, 6.000,00000000 2021-10-13T12:22:15.806Z|VMVR2C450218|2021/10/13 12:14:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.79, 6.7, 4.63, 4.37,17.419, 6.000,00000000 2021-10-13T12:22:16.839Z|VMVR2C450218|2021/10/13 12:14:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.32, 4.78, 6.93, 4.59, 4.38,17.415, 6.000,00000000 2021-10-13T12:22:17.871Z|VMVR2C450218|2021/10/13 12:14:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.84, 6.74, 4.75, 4.33,17.419, 6.000,00000000 2021-10-13T12:22:18.903Z|VMVR2C450218|2021/10/13 12:14:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.81, 6.75, 4.63, 4.37,17.419, 6.000,00000000 2021-10-13T12:22:19.936Z|VMVR2C450218|2021/10/13 12:14:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.89, 6.69, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T12:22:20.968Z|VMVR2C450218|2021/10/13 12:14:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.85, 6.73, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T12:22:22.001Z|VMVR2C450218|2021/10/13 12:14:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.92, 6.8, 4.79, 4.44,17.415, 6.000,00000000 2021-10-13T12:22:23.033Z|VMVR2C450218|2021/10/13 12:14:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.95, 6.63, 4.58, 4.54,17.419, 6.000,00000000 2021-10-13T12:22:24.065Z|VMVR2C450218|2021/10/13 12:14:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 5.07, 6.91, 4.67, 4.42,17.415, 6.000,00000000 2021-10-13T12:22:25.098Z|VMVR2C450218|2021/10/13 12:14:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.94, 6.63, 4.73, 4.41,17.419, 6.000,00000000 2021-10-13T12:22:26.130Z|VMVR2C450218|2021/10/13 12:14:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.92, 6.86, 4.65, 4.45,17.419, 6.000,00000000 2021-10-13T12:22:27.297Z|VMVR2C450218|2021/10/13 12:14:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.22, 2.31, 4.96, 6.86, 4.54, 4.47,17.419, 6.000,00000000 2021-10-13T12:22:28.195Z|VMVR2C450218|2021/10/13 12:14:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.84, 6.91, 4.68, 4.46,17.419, 6.000,00000000 2021-10-13T12:22:29.229Z|VMVR2C450218|2021/10/13 12:14:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.8, 6.76, 4.68, 4.47,17.419, 6.000,00000000 2021-10-13T12:22:30.260Z|VMVR2C450218|2021/10/13 12:14:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.31, 4.93, 7.01, 4.64, 4.38,17.419, 6.000,00000000 2021-10-13T12:22:31.293Z|VMVR2C450218|2021/10/13 12:14:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.9, 6.87, 4.71, 4.38,17.415, 6.000,00000000 2021-10-13T12:22:32.325Z|VMVR2C450218|2021/10/13 12:14:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 5, 6.79, 4.69, 4.2,17.415, 6.000,00000000 2021-10-13T12:22:33.358Z|VMVR2C450218|2021/10/13 12:14:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.84, 6.91, 4.57, 4.52,17.415, 6.000,00000000 2021-10-13T12:22:34.390Z|VMVR2C450218|2021/10/13 12:14:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.85, 6.85, 4.6, 4.35,17.419, 6.000,00000000 2021-10-13T12:22:35.423Z|VMVR2C450218|2021/10/13 12:14:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.81, 6.84, 4.6, 4.46,17.415, 6.000,00000000 2021-10-13T12:22:36.455Z|VMVR2C450218|2021/10/13 12:14:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.81, 6.83, 4.63, 4.19,17.419, 6.000,00000000 2021-10-13T12:22:37.488Z|VMVR2C450218|2021/10/13 12:14:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.76, 6.85, 4.67, 4.32,17.419, 6.000,00000000 2021-10-13T12:22:38.520Z|VMVR2C450218|2021/10/13 12:14:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.82, 6.69, 4.78, 4.34,17.415, 6.000,00000000 2021-10-13T12:22:39.553Z|VMVR2C450218|2021/10/13 12:14:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.95, 6.75, 4.6, 4.6,17.415, 6.000,00000000 2021-10-13T12:22:40.585Z|VMVR2C450218|2021/10/13 12:14:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.88, 6.84, 4.82, 4.16,17.415, 6.000,00000000 2021-10-13T12:22:41.618Z|VMVR2C450218|2021/10/13 12:14:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.22, 2.32, 4.94, 6.61, 4.49, 4.45,17.415, 6.000,00000000 2021-10-13T12:22:42.650Z|VMVR2C450218|2021/10/13 12:14:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.9, 6.77, 4.73, 4.56,17.415, 6.000,00000000 2021-10-13T12:22:43.683Z|VMVR2C450218|2021/10/13 12:15:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.78, 6.65, 4.65, 4.27,17.419, 6.000,00000000 2021-10-13T12:22:44.715Z|VMVR2C450218|2021/10/13 12:15:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.98, 6.86, 4.63, 4.22,17.419, 6.000,00000000 2021-10-13T12:22:45.748Z|VMVR2C450218|2021/10/13 12:15:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.95, 6.68, 4.58, 4.3,17.419, 6.000,00000000 2021-10-13T12:22:46.780Z|VMVR2C450218|2021/10/13 12:15:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.85, 6.77, 4.62, 4.18,17.419, 6.000,00000000 2021-10-13T12:22:47.813Z|VMVR2C450218|2021/10/13 12:15:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.91, 6.69, 4.78, 4.41,17.419, 6.000,00000000 2021-10-13T12:22:48.845Z|VMVR2C450218|2021/10/13 12:15:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.78, 6.91, 4.61, 4.41,17.415, 6.000,00000000 2021-10-13T12:22:49.878Z|VMVR2C450218|2021/10/13 12:15:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.23, 2.32, 4.9, 6.9, 4.61, 4.55,17.419, 6.000,00000000 2021-10-13T12:22:50.910Z|VMVR2C450218|2021/10/13 12:15:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.33, 4.89, 6.68, 4.72, 4.43,17.419, 6.000,00000000 2021-10-13T12:22:51.943Z|VMVR2C450218|2021/10/13 12:15:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.32, 4.9, 6.78, 4.61, 4.57,17.415, 6.000,00000000 2021-10-13T12:22:53.004Z|VMVR2C450218|2021/10/13 12:15:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.84, 6.93, 4.73, 4.36,17.419, 6.000,00000000 2021-10-13T12:22:54.008Z|VMVR2C450218|2021/10/13 12:15:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.35, 2.19, 2.34, 4.94, 6.87, 4.68, 4.5,17.419, 6.000,00000000 2021-10-13T12:22:55.040Z|VMVR2C450218|2021/10/13 12:15:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.33, 4.81, 6.71, 4.64, 4.25,17.419, 6.000,00000000 2021-10-13T12:22:56.073Z|VMVR2C450218|2021/10/13 12:15:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.95, 6.74, 4.75, 4.44,17.419, 6.000,00000000 2021-10-13T12:22:57.105Z|VMVR2C450218|2021/10/13 12:15:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.22, 2.32, 4.93, 7, 4.63, 4.42,17.419, 6.000,00000000 2021-10-13T12:22:58.137Z|VMVR2C450218|2021/10/13 12:15:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.23, 2.32, 4.81, 6.6, 4.49, 4.44,17.419, 6.000,00000000 2021-10-13T12:22:59.170Z|VMVR2C450218|2021/10/13 12:15:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.86, 6.81, 4.65, 4.34,17.419, 6.000,00000000