2021-10-13T12:17:00.898Z|VMVR2C450218|2021/10/13 12:09:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.87, 6.93, 4.66, 4.4,17.422, 6.000,00000000 2021-10-13T12:17:01.931Z|VMVR2C450218|2021/10/13 12:09:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.85, 6.84, 4.81, 4.24,17.422, 6.000,00000000 2021-10-13T12:17:02.963Z|VMVR2C450218|2021/10/13 12:09:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.33, 5.02, 6.81, 4.77, 4.43,17.422, 6.000,00000000 2021-10-13T12:17:03.995Z|VMVR2C450218|2021/10/13 12:09:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.89, 6.67, 4.67, 4.3,17.422, 6.000,00000000 2021-10-13T12:17:05.028Z|VMVR2C450218|2021/10/13 12:09:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.85, 6.85, 4.72, 4.65,17.422, 6.000,00000000 2021-10-13T12:17:06.060Z|VMVR2C450218|2021/10/13 12:09:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.32, 5, 6.61, 4.62, 4.47,17.422, 6.000,00000000 2021-10-13T12:17:07.145Z|VMVR2C450218|2021/10/13 12:09:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.32, 4.91, 6.81, 4.64, 4.4,17.422, 6.000,00000000 2021-10-13T12:17:08.125Z|VMVR2C450218|2021/10/13 12:09:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.81, 6.93, 4.6, 4.44,17.422, 6.000,00000000 2021-10-13T12:17:09.158Z|VMVR2C450218|2021/10/13 12:09:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.31, 4.83, 6.82, 4.6, 4.37,17.426, 6.000,00000000 2021-10-13T12:17:10.190Z|VMVR2C450218|2021/10/13 12:09:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.85, 6.86, 4.64, 4.41,17.422, 6.000,00000000 2021-10-13T12:17:11.223Z|VMVR2C450218|2021/10/13 12:09:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 5.04, 6.84, 4.6, 4.44,17.422, 6.000,00000000 2021-10-13T12:17:12.255Z|VMVR2C450218|2021/10/13 12:09:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.86, 6.74, 4.73, 4.18,17.422, 6.000,00000000 2021-10-13T12:17:13.288Z|VMVR2C450218|2021/10/13 12:09:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.76, 6.76, 4.68, 4.34,17.422, 6.000,00000000 2021-10-13T12:17:14.320Z|VMVR2C450218|2021/10/13 12:09:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.88, 6.85, 4.78, 4.38,17.422, 6.000,00000000 2021-10-13T12:17:15.353Z|VMVR2C450218|2021/10/13 12:09:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.32, 4.79, 6.94, 4.6, 4.49,17.422, 6.000,00000000 2021-10-13T12:17:16.385Z|VMVR2C450218|2021/10/13 12:09:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.31, 4.91, 6.8, 4.75, 4.36,17.422, 6.000,00000000 2021-10-13T12:17:17.418Z|VMVR2C450218|2021/10/13 12:09:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.31, 2.21, 2.3, 4.86, 6.75, 4.64, 4.41,17.422, 6.000,00000000 2021-10-13T12:17:18.450Z|VMVR2C450218|2021/10/13 12:09:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.3, 2.21, 2.3, 4.93, 6.89, 4.6, 4.54,17.422, 6.000,00000000 2021-10-13T12:17:19.483Z|VMVR2C450218|2021/10/13 12:09:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.31, 2.21, 2.31, 4.75, 6.81, 4.75, 4.36,17.422, 6.000,00000000 2021-10-13T12:17:20.515Z|VMVR2C450218|2021/10/13 12:09:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 5.01, 6.78, 4.58, 4.25,17.422, 6.000,00000000 2021-10-13T12:17:21.548Z|VMVR2C450218|2021/10/13 12:09:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.98, 6.83, 4.6, 4.47,17.422, 6.000,00000000 2021-10-13T12:17:22.580Z|VMVR2C450218|2021/10/13 12:09:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.32, 2.21, 2.32, 4.94, 6.78, 4.79, 4.44,17.422, 6.000,00000000 2021-10-13T12:17:23.613Z|VMVR2C450218|2021/10/13 12:09:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.82, 6.66, 4.69, 4.34,17.422, 6.000,00000000 2021-10-13T12:17:24.646Z|VMVR2C450218|2021/10/13 12:09:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.31, 4.75, 6.69, 4.76, 4.37,17.422, 6.000,00000000 2021-10-13T12:17:25.678Z|VMVR2C450218|2021/10/13 12:09:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.77, 6.78, 4.64, 4.55,17.422, 6.000,00000000 2021-10-13T12:17:26.711Z|VMVR2C450218|2021/10/13 12:09:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.97, 6.92, 4.64, 4.55,17.422, 6.000,00000000 2021-10-13T12:17:27.743Z|VMVR2C450218|2021/10/13 12:09:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.96, 6.65, 4.72, 4.46,17.422, 6.000,00000000 2021-10-13T12:17:28.775Z|VMVR2C450218|2021/10/13 12:09:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.63, 6.68, 4.67, 4.37,17.422, 6.000,00000000 2021-10-13T12:17:29.807Z|VMVR2C450218|2021/10/13 12:09:46, NaN, NaN, NaN, NaN, -26, 2.46, 2.33, 2.21, 2.32, 4.97, 6.78, 4.56, 4.41,17.422, 6.000,00000000 2021-10-13T12:17:30.840Z|VMVR2C450218|2021/10/13 12:09:47, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.97, 6.78, 4.68, 4.49,17.422, 6.000,00000000 2021-10-13T12:17:31.872Z|VMVR2C450218|2021/10/13 12:09:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.31, 2.21, 2.31, 4.91, 6.82, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T12:17:32.905Z|VMVR2C450218|2021/10/13 12:09:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 5, 6.77, 4.66, 4.42,17.422, 6.000,00000000 2021-10-13T12:17:33.938Z|VMVR2C450218|2021/10/13 12:09:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.32, 2.21, 2.32, 4.83, 6.68, 4.68, 4.52,17.422, 6.000,00000000 2021-10-13T12:17:34.970Z|VMVR2C450218|2021/10/13 12:09:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.78, 6.95, 4.58, 4.4,17.422, 6.000,00000000 2021-10-13T12:17:36.003Z|VMVR2C450218|2021/10/13 12:09:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.88, 6.85, 4.7, 4.4,17.422, 6.000,00000000 2021-10-13T12:17:37.035Z|VMVR2C450218|2021/10/13 12:09:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.84, 6.74, 4.5, 4.4,17.422, 6.000,00000000 2021-10-13T12:17:38.067Z|VMVR2C450218|2021/10/13 12:09:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.86, 6.69, 4.77, 4.28,17.422, 6.000,00000000 2021-10-13T12:17:39.100Z|VMVR2C450218|2021/10/13 12:09:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.85, 6.71, 4.54, 4.55,17.422, 6.000,00000000 2021-10-13T12:17:40.132Z|VMVR2C450218|2021/10/13 12:09:56, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.32, 4.91, 6.78, 4.58, 4.52,17.422, 6.000,00000000 2021-10-13T12:17:41.165Z|VMVR2C450218|2021/10/13 12:09:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.95, 6.85, 4.59, 4.24,17.422, 6.000,00000000 2021-10-13T12:17:42.197Z|VMVR2C450218|2021/10/13 12:09:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.88, 6.93, 4.57, 4.49,17.422, 6.000,00000000 2021-10-13T12:17:43.230Z|VMVR2C450218|2021/10/13 12:09:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.82, 6.93, 4.6, 4.55,17.422, 6.000,00000000 2021-10-13T12:17:44.262Z|VMVR2C450218|2021/10/13 12:10:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.86, 6.92, 4.56, 4.44,17.422, 6.000,00000000 2021-10-13T12:17:45.295Z|VMVR2C450218|2021/10/13 12:10:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.98, 6.64, 4.74, 4.42,17.422, 6.000,00000000 2021-10-13T12:17:46.327Z|VMVR2C450218|2021/10/13 12:10:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.31, 2.21, 2.31, 4.96, 6.81, 4.71, 4.8,17.422, 6.000,00000000 2021-10-13T12:17:47.360Z|VMVR2C450218|2021/10/13 12:10:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.81, 6.78, 4.72, 4.35,17.422, 6.000,00000000 2021-10-13T12:17:48.393Z|VMVR2C450218|2021/10/13 12:10:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.87, 6.93, 4.79, 4.28,17.422, 6.000,00000000 2021-10-13T12:17:49.425Z|VMVR2C450218|2021/10/13 12:10:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.87, 6.83, 4.57, 4.3,17.422, 6.000,00000000 2021-10-13T12:17:50.457Z|VMVR2C450218|2021/10/13 12:10:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.33, 2.21, 2.33, 4.91, 6.82, 4.67, 4.31,17.422, 6.000,00000000 2021-10-13T12:17:51.490Z|VMVR2C450218|2021/10/13 12:10:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.86, 6.81, 4.79, 4.36,17.422, 6.000,00000000 2021-10-13T12:17:52.523Z|VMVR2C450218|2021/10/13 12:10:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.31, 2.21, 2.31, 4.88, 6.69, 4.83, 4.44,17.422, 6.000,00000000 2021-10-13T12:17:53.555Z|VMVR2C450218|2021/10/13 12:10:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.21, 2.3, 4.7, 6.75, 4.55, 4.45,17.422, 6.000,00000000 2021-10-13T12:17:54.587Z|VMVR2C450218|2021/10/13 12:10:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.31, 4.85, 6.75, 4.69, 4.38,17.422, 6.000,00000000 2021-10-13T12:17:55.620Z|VMVR2C450218|2021/10/13 12:10:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.77, 6.78, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T12:17:56.652Z|VMVR2C450218|2021/10/13 12:10:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.83, 6.75, 4.65, 4.6,17.422, 6.000,00000000 2021-10-13T12:17:57.685Z|VMVR2C450218|2021/10/13 12:10:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.83, 6.81, 4.66, 4.39,17.422, 6.000,00000000 2021-10-13T12:17:58.736Z|VMVR2C450218|2021/10/13 12:10:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.97, 6.68, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T12:17:59.750Z|VMVR2C450218|2021/10/13 12:10:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.81, 6.8, 4.8, 4.31,17.422, 6.000,00000000