2021-10-13T12:10:00.677Z|VMVR2C450218|2021/10/13 12:02:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.67, 6.84, 4.67, 4.56,17.415, 6.000,00000000 2021-10-13T12:10:01.709Z|VMVR2C450218|2021/10/13 12:02:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.86, 6.68, 4.67, 4.39,17.415, 6.000,00000000 2021-10-13T12:10:02.742Z|VMVR2C450218|2021/10/13 12:02:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.88, 6.67, 4.76, 4.52,17.415, 6.000,00000000 2021-10-13T12:10:03.775Z|VMVR2C450218|2021/10/13 12:02:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.82, 7.01, 4.64, 4.37,17.415, 6.000,00000000 2021-10-13T12:10:04.807Z|VMVR2C450218|2021/10/13 12:02:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.77, 4.68, 4.53,17.415, 6.000,00000000 2021-10-13T12:10:05.839Z|VMVR2C450218|2021/10/13 12:02:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.24, 2.32, 4.87, 6.81, 4.69, 4.4,17.415, 6.000,00000000 2021-10-13T12:10:06.872Z|VMVR2C450218|2021/10/13 12:02:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.75, 6.9, 4.65, 4.53,17.415, 6.000,00000000 2021-10-13T12:10:07.904Z|VMVR2C450218|2021/10/13 12:02:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.97, 6.8, 4.79, 4.55,17.415, 6.000,00000000 2021-10-13T12:10:08.937Z|VMVR2C450218|2021/10/13 12:02:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5.04, 6.8, 4.77, 4.35,17.415, 6.000,00000000 2021-10-13T12:10:09.969Z|VMVR2C450218|2021/10/13 12:02:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.79, 4.77, 4.53,17.415, 6.000,00000000 2021-10-13T12:10:11.002Z|VMVR2C450218|2021/10/13 12:02:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.94, 6.74, 4.75, 4.45,17.415, 6.000,00000000 2021-10-13T12:10:12.034Z|VMVR2C450218|2021/10/13 12:02:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.78, 6.83, 4.6, 4.55,17.415, 6.000,00000000 2021-10-13T12:10:13.067Z|VMVR2C450218|2021/10/13 12:02:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.83, 6.68, 4.71, 4.45,17.415, 6.000,00000000 2021-10-13T12:10:14.099Z|VMVR2C450218|2021/10/13 12:02:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.8, 6.73, 4.66, 4.44,17.415, 6.000,00000000 2021-10-13T12:10:15.132Z|VMVR2C450218|2021/10/13 12:02:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.81, 6.68, 4.85, 4.43,17.415, 6.000,00000000 2021-10-13T12:10:16.164Z|VMVR2C450218|2021/10/13 12:02:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.96, 6.75, 4.6, 4.38,17.415, 6.000,00000000 2021-10-13T12:10:17.197Z|VMVR2C450218|2021/10/13 12:02:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.87, 6.8, 4.75, 4.32,17.415, 6.000,00000000 2021-10-13T12:10:18.230Z|VMVR2C450218|2021/10/13 12:02:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.84, 6.87, 4.62, 4.59,17.415, 6.000,00000000 2021-10-13T12:10:19.262Z|VMVR2C450218|2021/10/13 12:02:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.95, 4.67, 4.27,17.415, 6.000,00000000 2021-10-13T12:10:20.294Z|VMVR2C450218|2021/10/13 12:02:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.34, 4.74, 6.59, 4.79, 4.41,17.415, 6.000,00000000 2021-10-13T12:10:21.327Z|VMVR2C450218|2021/10/13 12:02:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.21, 2.34, 4.79, 6.95, 4.77, 4.18,17.415, 6.000,00000000 2021-10-13T12:10:22.359Z|VMVR2C450218|2021/10/13 12:02:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.79, 6.9, 4.65, 4.2,17.415, 6.000,00000000 2021-10-13T12:10:23.392Z|VMVR2C450218|2021/10/13 12:02:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.79, 7, 4.74, 4.25,17.415, 6.000,00000000 2021-10-13T12:10:24.424Z|VMVR2C450218|2021/10/13 12:02:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 5.03, 6.92, 4.52, 4.38,17.415, 6.000,00000000 2021-10-13T12:10:25.457Z|VMVR2C450218|2021/10/13 12:02:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.75, 6.92, 4.63, 4.45,17.419, 6.000,00000000 2021-10-13T12:10:26.489Z|VMVR2C450218|2021/10/13 12:02:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.95, 6.82, 4.84, 4.34,17.415, 6.000,00000000 2021-10-13T12:10:27.522Z|VMVR2C450218|2021/10/13 12:02:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.95, 6.67, 4.62, 4.35,17.415, 6.000,00000000 2021-10-13T12:10:28.554Z|VMVR2C450218|2021/10/13 12:02:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.72, 4.83, 4.44,17.415, 6.000,00000000 2021-10-13T12:10:29.587Z|VMVR2C450218|2021/10/13 12:02:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.35, 2.19, 2.34, 4.86, 6.86, 4.69, 4.42,17.415, 6.000,00000000 2021-10-13T12:10:30.619Z|VMVR2C450218|2021/10/13 12:02:46, NaN, NaN, NaN, NaN, -26, 2.43, 2.36, 2.16, 2.35, 4.86, 6.77, 4.71, 4.33,17.415, 6.000,00000000 2021-10-13T12:10:31.652Z|VMVR2C450218|2021/10/13 12:02:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.36, 2.19, 2.35, 4.83, 6.85, 4.72, 4.5,17.415, 6.000,00000000 2021-10-13T12:10:32.684Z|VMVR2C450218|2021/10/13 12:02:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.34, 4.87, 6.87, 4.58, 4.39,17.415, 6.000,00000000 2021-10-13T12:10:33.717Z|VMVR2C450218|2021/10/13 12:02:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.74, 6.92, 4.59, 4.33,17.415, 6.000,00000000 2021-10-13T12:10:34.749Z|VMVR2C450218|2021/10/13 12:02:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.78, 6.89, 4.67, 4.49,17.415, 6.000,00000000 2021-10-13T12:10:35.781Z|VMVR2C450218|2021/10/13 12:02:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.85, 6.7, 4.63, 4.45,17.415, 6.000,00000000 2021-10-13T12:10:36.814Z|VMVR2C450218|2021/10/13 12:02:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.32, 4.92, 6.81, 4.68, 4.6,17.415, 6.000,00000000 2021-10-13T12:10:37.847Z|VMVR2C450218|2021/10/13 12:02:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.83, 6.72, 4.56, 4.63,17.415, 6.000,00000000 2021-10-13T12:10:38.879Z|VMVR2C450218|2021/10/13 12:02:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.96, 6.89, 4.71, 4.41,17.415, 6.000,00000000 2021-10-13T12:10:39.911Z|VMVR2C450218|2021/10/13 12:02:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.32, 4.86, 6.74, 4.56, 4.38,17.415, 6.000,00000000 2021-10-13T12:10:40.944Z|VMVR2C450218|2021/10/13 12:02:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.93, 6.79, 4.68, 4.4,17.415, 6.000,00000000 2021-10-13T12:10:41.976Z|VMVR2C450218|2021/10/13 12:02:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.93, 6.76, 4.81, 4.27,17.415, 6.000,00000000 2021-10-13T12:10:43.009Z|VMVR2C450218|2021/10/13 12:02:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.84, 6.69, 4.73, 4.47,17.415, 6.000,00000000 2021-10-13T12:10:44.041Z|VMVR2C450218|2021/10/13 12:03:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.35, 2.21, 2.34, 4.95, 6.75, 4.77, 4.49,17.415, 6.000,00000000 2021-10-13T12:10:45.074Z|VMVR2C450218|2021/10/13 12:03:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.83, 6.76, 4.54, 4.3,17.415, 6.000,00000000 2021-10-13T12:10:46.106Z|VMVR2C450218|2021/10/13 12:03:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.92, 6.66, 4.61, 4.44,17.415, 6.000,00000000 2021-10-13T12:10:47.139Z|VMVR2C450218|2021/10/13 12:03:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.32, 4.99, 6.68, 4.6, 4.4,17.415, 6.000,00000000 2021-10-13T12:10:48.258Z|VMVR2C450218|2021/10/13 12:03:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.86, 6.75, 4.8, 4.21,17.415, 6.000,00000000 2021-10-13T12:10:49.204Z|VMVR2C450218|2021/10/13 12:03:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.8, 6.79, 4.66, 4.35,17.415, 6.000,00000000 2021-10-13T12:10:50.236Z|VMVR2C450218|2021/10/13 12:03:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.21, 2.34, 4.85, 6.8, 4.63, 4.38,17.415, 6.000,00000000 2021-10-13T12:10:51.269Z|VMVR2C450218|2021/10/13 12:03:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.35, 2.19, 2.35, 4.77, 6.89, 4.57, 4.52,17.415, 6.000,00000000 2021-10-13T12:10:52.301Z|VMVR2C450218|2021/10/13 12:03:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.36, 2.19, 2.35, 4.81, 6.83, 4.57, 4.35,17.415, 6.000,00000000 2021-10-13T12:10:53.334Z|VMVR2C450218|2021/10/13 12:03:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.35, 2.2, 2.34, 4.89, 6.8, 4.83, 4.19,17.415, 6.000,00000000 2021-10-13T12:10:54.366Z|VMVR2C450218|2021/10/13 12:03:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.88, 6.83, 4.67, 4.31,17.415, 6.000,00000000 2021-10-13T12:10:55.399Z|VMVR2C450218|2021/10/13 12:03:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.83, 6.9, 4.84, 4.57,17.415, 6.000,00000000 2021-10-13T12:10:56.431Z|VMVR2C450218|2021/10/13 12:03:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.9, 6.58, 4.55, 4.43,17.415, 6.000,00000000 2021-10-13T12:10:57.464Z|VMVR2C450218|2021/10/13 12:03:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.88, 6.74, 4.74, 4.55,17.415, 6.000,00000000 2021-10-13T12:10:58.496Z|VMVR2C450218|2021/10/13 12:03:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.33, 4.9, 6.91, 4.57, 4.18,17.415, 6.000,00000000 2021-10-13T12:10:59.529Z|VMVR2C450218|2021/10/13 12:03:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.34, 2.21, 2.33, 4.86, 6.84, 4.73, 4.38,17.415, 6.000,00000000