2021-10-13T12:08:00.909Z|VMVR2C450218|2021/10/13 12:00:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 5.01, 6.66, 4.82, 4.42,17.419, 6.000,00000000 2021-10-13T12:08:01.941Z|VMVR2C450218|2021/10/13 12:00:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.87, 6.79, 4.54, 4.41,17.415, 6.000,00000000 2021-10-13T12:08:02.974Z|VMVR2C450218|2021/10/13 12:00:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 5.01, 6.88, 4.64, 4.47,17.415, 6.000,00000000 2021-10-13T12:08:04.006Z|VMVR2C450218|2021/10/13 12:00:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.34, 4.94, 6.88, 4.7, 4.54,17.419, 6.000,00000000 2021-10-13T12:08:05.039Z|VMVR2C450218|2021/10/13 12:00:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.22, 2.34, 4.88, 6.88, 4.63, 4.58,17.419, 6.000,00000000 2021-10-13T12:08:06.071Z|VMVR2C450218|2021/10/13 12:00:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.98, 6.62, 4.67, 4.42,17.419, 6.000,00000000 2021-10-13T12:08:07.104Z|VMVR2C450218|2021/10/13 12:00:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.91, 6.8, 4.7, 4.6,17.419, 6.000,00000000 2021-10-13T12:08:08.136Z|VMVR2C450218|2021/10/13 12:00:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.84, 6.84, 4.79, 4.51,17.415, 6.000,00000000 2021-10-13T12:08:09.169Z|VMVR2C450218|2021/10/13 12:00:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.97, 6.94, 4.64, 4.5,17.419, 6.000,00000000 2021-10-13T12:08:10.201Z|VMVR2C450218|2021/10/13 12:00:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.82, 6.81, 4.8, 4.32,17.419, 6.000,00000000 2021-10-13T12:08:11.234Z|VMVR2C450218|2021/10/13 12:00:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.84, 4.5, 4.18,17.419, 6.000,00000000 2021-10-13T12:08:12.266Z|VMVR2C450218|2021/10/13 12:00:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.6, 4.62, 4.45,17.419, 6.000,00000000 2021-10-13T12:08:13.299Z|VMVR2C450218|2021/10/13 12:00:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.82, 6.94, 4.69, 4.38,17.415, 6.000,00000000 2021-10-13T12:08:14.331Z|VMVR2C450218|2021/10/13 12:00:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.83, 6.84, 4.71, 4.23,17.419, 6.000,00000000 2021-10-13T12:08:15.364Z|VMVR2C450218|2021/10/13 12:00:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.94, 6.84, 4.58, 4.36,17.419, 6.000,00000000 2021-10-13T12:08:16.396Z|VMVR2C450218|2021/10/13 12:00:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.89, 6.76, 4.69, 4.36,17.419, 6.000,00000000 2021-10-13T12:08:17.429Z|VMVR2C450218|2021/10/13 12:00:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.23, 2.33, 4.72, 6.96, 4.58, 4.37,17.419, 6.000,00000000 2021-10-13T12:08:18.461Z|VMVR2C450218|2021/10/13 12:00:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.88, 6.69, 4.66, 4.39,17.419, 6.000,00000000 2021-10-13T12:08:19.494Z|VMVR2C450218|2021/10/13 12:00:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.88, 6.97, 4.72, 4.53,17.419, 6.000,00000000 2021-10-13T12:08:20.526Z|VMVR2C450218|2021/10/13 12:00:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.9, 6.85, 4.54, 4.51,17.419, 6.000,00000000 2021-10-13T12:08:21.559Z|VMVR2C450218|2021/10/13 12:00:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 5.08, 6.96, 4.68, 4.47,17.419, 6.000,00000000 2021-10-13T12:08:22.591Z|VMVR2C450218|2021/10/13 12:00:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.89, 6.9, 4.76, 4.45,17.419, 6.000,00000000 2021-10-13T12:08:23.629Z|VMVR2C450218|2021/10/13 12:00:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.91, 4.75, 4.21,17.419, 6.000,00000000 2021-10-13T12:08:24.656Z|VMVR2C450218|2021/10/13 12:00:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.92, 4.7, 4.34,17.419, 6.000,00000000 2021-10-13T12:08:25.688Z|VMVR2C450218|2021/10/13 12:00:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.99, 6.93, 4.55, 4.49,17.419, 6.000,00000000 2021-10-13T12:08:26.721Z|VMVR2C450218|2021/10/13 12:00:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.7, 6.97, 4.62, 4.68,17.419, 6.000,00000000 2021-10-13T12:08:27.753Z|VMVR2C450218|2021/10/13 12:00:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.33, 4.82, 6.8, 4.74, 4.54,17.419, 6.000,00000000 2021-10-13T12:08:28.786Z|VMVR2C450218|2021/10/13 12:00:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.83, 4.62, 4.34,17.419, 6.000,00000000 2021-10-13T12:08:29.818Z|VMVR2C450218|2021/10/13 12:00:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.81, 6.85, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T12:08:30.851Z|VMVR2C450218|2021/10/13 12:00:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.32, 4.96, 6.8, 4.83, 4.52,17.419, 6.000,00000000 2021-10-13T12:08:31.884Z|VMVR2C450218|2021/10/13 12:00:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 5.01, 6.93, 4.74, 4.47,17.419, 6.000,00000000 2021-10-13T12:08:32.916Z|VMVR2C450218|2021/10/13 12:00:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.31, 4.98, 6.72, 4.57, 4.45,17.419, 6.000,00000000 2021-10-13T12:08:33.948Z|VMVR2C450218|2021/10/13 12:00:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.24, 2.32, 4.87, 6.89, 4.71, 4.23,17.419, 6.000,00000000 2021-10-13T12:08:34.981Z|VMVR2C450218|2021/10/13 12:00:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.92, 6.77, 4.83, 4.44,17.419, 6.000,00000000 2021-10-13T12:08:36.013Z|VMVR2C450218|2021/10/13 12:00:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.97, 6.82, 4.69, 4.33,17.415, 6.000,00000000 2021-10-13T12:08:37.046Z|VMVR2C450218|2021/10/13 12:00:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.93, 6.68, 4.6, 4.35,17.419, 6.000,00000000 2021-10-13T12:08:38.078Z|VMVR2C450218|2021/10/13 12:00:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.9, 6.81, 4.53, 4.16,17.419, 6.000,00000000 2021-10-13T12:08:39.111Z|VMVR2C450218|2021/10/13 12:00:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.99, 6.84, 4.71, 4.19,17.419, 6.000,00000000 2021-10-13T12:08:40.143Z|VMVR2C450218|2021/10/13 12:00:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.85, 6.77, 4.7, 4.29,17.419, 6.000,00000000 2021-10-13T12:08:41.176Z|VMVR2C450218|2021/10/13 12:00:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.87, 6.75, 4.77, 4.62,17.419, 6.000,00000000 2021-10-13T12:08:42.208Z|VMVR2C450218|2021/10/13 12:00:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.32, 4.86, 6.93, 4.71, 4.58,17.419, 6.000,00000000 2021-10-13T12:08:43.241Z|VMVR2C450218|2021/10/13 12:00:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.93, 6.96, 4.72, 4.55,17.419, 6.000,00000000 2021-10-13T12:08:44.273Z|VMVR2C450218|2021/10/13 12:01:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 5, 6.79, 4.7, 4.36,17.419, 6.000,00000000 2021-10-13T12:08:45.306Z|VMVR2C450218|2021/10/13 12:01:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.82, 4.66, 4.34,17.419, 6.000,00000000 2021-10-13T12:08:46.338Z|VMVR2C450218|2021/10/13 12:01:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.85, 6.7, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T12:08:47.372Z|VMVR2C450218|2021/10/13 12:01:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.79, 6.86, 4.67, 4.17,17.419, 6.000,00000000 2021-10-13T12:08:48.403Z|VMVR2C450218|2021/10/13 12:01:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.32, 4.88, 6.74, 4.75, 4.57,17.419, 6.000,00000000 2021-10-13T12:08:49.436Z|VMVR2C450218|2021/10/13 12:01:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.85, 6.82, 4.69, 4.3,17.419, 6.000,00000000 2021-10-13T12:08:50.468Z|VMVR2C450218|2021/10/13 12:01:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.92, 6.76, 4.78, 4.38,17.419, 6.000,00000000 2021-10-13T12:08:51.501Z|VMVR2C450218|2021/10/13 12:01:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.86, 6.91, 4.69, 4.38,17.419, 6.000,00000000 2021-10-13T12:08:52.534Z|VMVR2C450218|2021/10/13 12:01:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.93, 6.84, 4.68, 4.51,17.419, 6.000,00000000 2021-10-13T12:08:53.566Z|VMVR2C450218|2021/10/13 12:01:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.86, 6.81, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T12:08:54.598Z|VMVR2C450218|2021/10/13 12:01:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.33, 4.92, 6.89, 4.72, 4.31,17.419, 6.000,00000000 2021-10-13T12:08:55.631Z|VMVR2C450218|2021/10/13 12:01:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.24, 2.31, 4.76, 6.75, 4.8, 4.4,17.419, 6.000,00000000 2021-10-13T12:08:56.663Z|VMVR2C450218|2021/10/13 12:01:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.24, 2.31, 4.83, 6.8, 4.7, 4.25,17.415, 6.000,00000000 2021-10-13T12:08:57.695Z|VMVR2C450218|2021/10/13 12:01:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.99, 6.75, 4.69, 4.58,17.419, 6.000,00000000 2021-10-13T12:08:58.728Z|VMVR2C450218|2021/10/13 12:01:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.95, 6.56, 4.73, 4.4,17.419, 6.000,00000000 2021-10-13T12:08:59.760Z|VMVR2C450218|2021/10/13 12:01:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.79, 6.93, 4.75, 4.42,17.419, 6.000,00000000