2021-10-13T12:02:00.572Z|VMVR2C450218|2021/10/13 11:54:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.92, 6.94, 4.58, 4.53,17.415, 6.000,00000000 2021-10-13T12:02:01.604Z|VMVR2C450218|2021/10/13 11:54:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.99, 6.69, 4.95, 4.38,17.415, 6.000,00000000 2021-10-13T12:02:02.637Z|VMVR2C450218|2021/10/13 11:54:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.82, 6.66, 4.62, 4.37,17.415, 6.000,00000000 2021-10-13T12:02:03.669Z|VMVR2C450218|2021/10/13 11:54:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.94, 6.86, 4.53, 4.36,17.415, 6.000,00000000 2021-10-13T12:02:04.702Z|VMVR2C450218|2021/10/13 11:54:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.85, 6.82, 4.8, 4.45,17.415, 6.000,00000000 2021-10-13T12:02:05.734Z|VMVR2C450218|2021/10/13 11:54:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.98, 6.72, 4.61, 4.61,17.415, 6.000,00000000 2021-10-13T12:02:06.767Z|VMVR2C450218|2021/10/13 11:54:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.22, 2.34, 4.87, 6.78, 4.66, 4.25,17.415, 6.000,00000000 2021-10-13T12:02:07.799Z|VMVR2C450218|2021/10/13 11:54:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.34, 4.81, 6.79, 4.65, 4.41,17.415, 6.000,00000000 2021-10-13T12:02:08.832Z|VMVR2C450218|2021/10/13 11:54:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.89, 6.86, 4.6, 4.49,17.415, 6.000,00000000 2021-10-13T12:02:09.864Z|VMVR2C450218|2021/10/13 11:54:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.32, 4.96, 6.78, 4.85, 4.55,17.415, 6.000,00000000 2021-10-13T12:02:10.897Z|VMVR2C450218|2021/10/13 11:54:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.97, 6.84, 4.81, 4.35,17.415, 6.000,00000000 2021-10-13T12:02:11.929Z|VMVR2C450218|2021/10/13 11:54:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.32, 4.92, 6.84, 4.66, 4.46,17.415, 6.000,00000000 2021-10-13T12:02:12.962Z|VMVR2C450218|2021/10/13 11:54:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.24, 2.33, 4.79, 6.64, 4.78, 4.57,17.415, 6.000,00000000 2021-10-13T12:02:13.995Z|VMVR2C450218|2021/10/13 11:54:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.86, 6.82, 4.66, 4.37,17.415, 6.000,00000000 2021-10-13T12:02:15.027Z|VMVR2C450218|2021/10/13 11:54:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 5, 6.77, 4.81, 4.4,17.415, 6.000,00000000 2021-10-13T12:02:16.059Z|VMVR2C450218|2021/10/13 11:54:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.76, 6.79, 4.67, 4.45,17.415, 6.000,00000000 2021-10-13T12:02:17.092Z|VMVR2C450218|2021/10/13 11:54:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 5.02, 6.91, 4.66, 4.45,17.419, 6.000,00000000 2021-10-13T12:02:18.124Z|VMVR2C450218|2021/10/13 11:54:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.92, 6.7, 4.69, 4.37,17.415, 6.000,00000000 2021-10-13T12:02:19.157Z|VMVR2C450218|2021/10/13 11:54:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.34, 2.24, 2.33, 4.74, 6.67, 4.81, 4.29,17.415, 6.000,00000000 2021-10-13T12:02:20.189Z|VMVR2C450218|2021/10/13 11:54:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.82, 6.85, 4.66, 4.61,17.415, 6.000,00000000 2021-10-13T12:02:21.222Z|VMVR2C450218|2021/10/13 11:54:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.91, 7.07, 4.77, 4.4,17.415, 6.000,00000000 2021-10-13T12:02:22.254Z|VMVR2C450218|2021/10/13 11:54:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.83, 6.73, 4.57, 4.36,17.415, 6.000,00000000 2021-10-13T12:02:23.287Z|VMVR2C450218|2021/10/13 11:54:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.32, 2.23, 2.31, 4.8, 6.82, 4.67, 4.42,17.415, 6.000,00000000 2021-10-13T12:02:24.319Z|VMVR2C450218|2021/10/13 11:54:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.92, 6.76, 4.83, 4.31,17.415, 6.000,00000000 2021-10-13T12:02:25.352Z|VMVR2C450218|2021/10/13 11:54:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5.01, 6.79, 4.62, 4.4,17.415, 6.000,00000000 2021-10-13T12:02:26.384Z|VMVR2C450218|2021/10/13 11:54:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.91, 7, 4.76, 4.48,17.415, 6.000,00000000 2021-10-13T12:02:27.417Z|VMVR2C450218|2021/10/13 11:54:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.85, 6.77, 4.7, 4.39,17.415, 6.000,00000000 2021-10-13T12:02:28.449Z|VMVR2C450218|2021/10/13 11:54:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.81, 6.78, 4.48, 4.63,17.415, 6.000,00000000 2021-10-13T12:02:29.482Z|VMVR2C450218|2021/10/13 11:54:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.21, 2.34, 4.75, 6.75, 4.56, 4.51,17.415, 6.000,00000000 2021-10-13T12:02:30.514Z|VMVR2C450218|2021/10/13 11:54:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5.03, 6.7, 4.77, 4.67,17.415, 6.000,00000000 2021-10-13T12:02:31.547Z|VMVR2C450218|2021/10/13 11:54:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.77, 6.79, 4.78, 4.41,17.412, 6.000,00000000 2021-10-13T12:02:32.579Z|VMVR2C450218|2021/10/13 11:54:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.88, 6.69, 4.74, 4.48,17.415, 6.000,00000000 2021-10-13T12:02:33.611Z|VMVR2C450218|2021/10/13 11:54:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 5.03, 6.87, 4.6, 4.39,17.415, 6.000,00000000 2021-10-13T12:02:34.644Z|VMVR2C450218|2021/10/13 11:54:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.85, 6.78, 4.77, 4.51,17.415, 6.000,00000000 2021-10-13T12:02:35.676Z|VMVR2C450218|2021/10/13 11:54:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.96, 4.54, 4.39,17.415, 6.000,00000000 2021-10-13T12:02:36.709Z|VMVR2C450218|2021/10/13 11:54:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.93, 6.75, 4.61, 4.37,17.415, 6.000,00000000 2021-10-13T12:02:37.742Z|VMVR2C450218|2021/10/13 11:54:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.92, 4.66, 4.45,17.415, 6.000,00000000 2021-10-13T12:02:38.774Z|VMVR2C450218|2021/10/13 11:54:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.85, 6.76, 4.69, 4.35,17.415, 6.000,00000000 2021-10-13T12:02:39.806Z|VMVR2C450218|2021/10/13 11:54:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.88, 4.69, 4.54,17.415, 6.000,00000000 2021-10-13T12:02:40.839Z|VMVR2C450218|2021/10/13 11:54:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.68, 4.7, 4.49,17.415, 6.000,00000000 2021-10-13T12:02:41.871Z|VMVR2C450218|2021/10/13 11:54:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.9, 6.86, 4.75, 4.39,17.415, 6.000,00000000 2021-10-13T12:02:42.909Z|VMVR2C450218|2021/10/13 11:54:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.83, 6.82, 4.62, 4.45,17.412, 6.000,00000000 2021-10-13T12:02:43.936Z|VMVR2C450218|2021/10/13 11:55:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 5, 6.68, 4.73, 4.5,17.415, 6.000,00000000 2021-10-13T12:02:44.969Z|VMVR2C450218|2021/10/13 11:55:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.8, 6.79, 4.72, 4.39,17.415, 6.000,00000000 2021-10-13T12:02:46.001Z|VMVR2C450218|2021/10/13 11:55:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.83, 6.77, 4.7, 4.44,17.415, 6.000,00000000 2021-10-13T12:02:47.034Z|VMVR2C450218|2021/10/13 11:55:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.81, 6.76, 4.56, 4.49,17.412, 6.000,00000000 2021-10-13T12:02:48.066Z|VMVR2C450218|2021/10/13 11:55:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.84, 6.67, 4.62, 4.3,17.415, 6.000,00000000 2021-10-13T12:02:49.099Z|VMVR2C450218|2021/10/13 11:55:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.95, 6.82, 4.56, 4.43,17.415, 6.000,00000000 2021-10-13T12:02:50.131Z|VMVR2C450218|2021/10/13 11:55:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.86, 6.81, 4.71, 4.62,17.415, 6.000,00000000 2021-10-13T12:02:51.164Z|VMVR2C450218|2021/10/13 11:55:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 5, 6.82, 4.78, 4.32,17.419, 6.000,00000000 2021-10-13T12:02:52.196Z|VMVR2C450218|2021/10/13 11:55:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.93, 6.67, 4.84, 4.32,17.415, 6.000,00000000 2021-10-13T12:02:53.229Z|VMVR2C450218|2021/10/13 11:55:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.86, 6.75, 4.94, 4.5,17.415, 6.000,00000000 2021-10-13T12:02:54.261Z|VMVR2C450218|2021/10/13 11:55:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.98, 6.72, 4.57, 4.43,17.415, 6.000,00000000 2021-10-13T12:02:55.294Z|VMVR2C450218|2021/10/13 11:55:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.32, 4.86, 6.76, 4.62, 4.38,17.412, 6.000,00000000 2021-10-13T12:02:56.326Z|VMVR2C450218|2021/10/13 11:55:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.8, 6.72, 4.75, 4.36,17.415, 6.000,00000000 2021-10-13T12:02:57.359Z|VMVR2C450218|2021/10/13 11:55:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.76, 6.88, 4.74, 4.15,17.415, 6.000,00000000 2021-10-13T12:02:58.391Z|VMVR2C450218|2021/10/13 11:55:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.95, 6.79, 4.87, 4.58,17.415, 6.000,00000000 2021-10-13T12:02:59.424Z|VMVR2C450218|2021/10/13 11:55:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.94, 6.81, 4.64, 4.32,17.415, 6.000,00000000