2021-10-13T12:01:00.688Z|VMVR2C450218|2021/10/13 11:53:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.79, 4.76, 4.51,17.415, 6.000,00000000 2021-10-13T12:01:01.720Z|VMVR2C450218|2021/10/13 11:53:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.13, 6.8, 4.9, 4.49,17.415, 6.000,00000000 2021-10-13T12:01:02.753Z|VMVR2C450218|2021/10/13 11:53:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.78, 6.78, 4.67, 4.27,17.415, 6.000,00000000 2021-10-13T12:01:03.785Z|VMVR2C450218|2021/10/13 11:53:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.01, 6.87, 4.6, 4.37,17.415, 6.000,00000000 2021-10-13T12:01:04.818Z|VMVR2C450218|2021/10/13 11:53:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.91, 6.7, 4.48, 4.4,17.415, 6.000,00000000 2021-10-13T12:01:05.850Z|VMVR2C450218|2021/10/13 11:53:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.75, 6.86, 4.63, 4.23,17.415, 6.000,00000000 2021-10-13T12:01:06.883Z|VMVR2C450218|2021/10/13 11:53:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.77, 4.85, 4.26,17.415, 6.000,00000000 2021-10-13T12:01:07.915Z|VMVR2C450218|2021/10/13 11:53:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.99, 6.8, 4.73, 4.46,17.415, 6.000,00000000 2021-10-13T12:01:08.948Z|VMVR2C450218|2021/10/13 11:53:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.96, 6.82, 4.62, 4.35,17.415, 6.000,00000000 2021-10-13T12:01:09.980Z|VMVR2C450218|2021/10/13 11:53:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.9, 6.89, 4.6, 4.38,17.415, 6.000,00000000 2021-10-13T12:01:11.013Z|VMVR2C450218|2021/10/13 11:53:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.89, 6.81, 4.76, 4.49,17.415, 6.000,00000000 2021-10-13T12:01:12.045Z|VMVR2C450218|2021/10/13 11:53:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 5.01, 6.88, 4.56, 4.56,17.415, 6.000,00000000 2021-10-13T12:01:13.078Z|VMVR2C450218|2021/10/13 11:53:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.9, 6.77, 4.74, 4.54,17.415, 6.000,00000000 2021-10-13T12:01:14.110Z|VMVR2C450218|2021/10/13 11:53:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.95, 6.93, 4.51, 4.48,17.415, 6.000,00000000 2021-10-13T12:01:15.143Z|VMVR2C450218|2021/10/13 11:53:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.82, 6.81, 4.71, 4.48,17.415, 6.000,00000000 2021-10-13T12:01:16.175Z|VMVR2C450218|2021/10/13 11:53:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.8, 6.94, 4.73, 4.54,17.415, 6.000,00000000 2021-10-13T12:01:17.208Z|VMVR2C450218|2021/10/13 11:53:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.93, 6.82, 4.63, 4.56,17.415, 6.000,00000000 2021-10-13T12:01:18.240Z|VMVR2C450218|2021/10/13 11:53:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.21, 2.35, 4.9, 6.73, 4.59, 4.41,17.415, 6.000,00000000 2021-10-13T12:01:19.273Z|VMVR2C450218|2021/10/13 11:53:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.88, 6.67, 4.67, 4.38,17.415, 6.000,00000000 2021-10-13T12:01:20.305Z|VMVR2C450218|2021/10/13 11:53:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.34, 2.24, 2.33, 4.92, 6.82, 4.62, 4.46,17.419, 6.000,00000000 2021-10-13T12:01:21.338Z|VMVR2C450218|2021/10/13 11:53:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.88, 6.65, 4.68, 4.36,17.419, 6.000,00000000 2021-10-13T12:01:22.370Z|VMVR2C450218|2021/10/13 11:53:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.95, 6.83, 4.66, 4.26,17.415, 6.000,00000000 2021-10-13T12:01:23.403Z|VMVR2C450218|2021/10/13 11:53:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 4.92, 6.8, 4.64, 4.23,17.419, 6.000,00000000 2021-10-13T12:01:24.435Z|VMVR2C450218|2021/10/13 11:53:40, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.35, 2.24, 2.34, 4.77, 6.71, 4.75, 4.56,17.415, 6.000,00000000 2021-10-13T12:01:25.468Z|VMVR2C450218|2021/10/13 11:53:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.35, 4.87, 6.66, 4.65, 4.58,17.415, 6.000,00000000 2021-10-13T12:01:26.500Z|VMVR2C450218|2021/10/13 11:53:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.23, 2.35, 4.76, 6.71, 4.61, 4.47,17.415, 6.000,00000000 2021-10-13T12:01:27.533Z|VMVR2C450218|2021/10/13 11:53:43, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.35, 2.24, 2.34, 4.9, 6.87, 4.57, 4.59,17.415, 6.000,00000000 2021-10-13T12:01:28.565Z|VMVR2C450218|2021/10/13 11:53:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.35, 2.24, 2.34, 4.83, 6.96, 4.61, 4.53,17.415, 6.000,00000000 2021-10-13T12:01:29.598Z|VMVR2C450218|2021/10/13 11:53:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.32, 4.86, 6.68, 4.64, 4.51,17.415, 6.000,00000000 2021-10-13T12:01:30.630Z|VMVR2C450218|2021/10/13 11:53:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.72, 6.71, 4.7, 4.41,17.415, 6.000,00000000 2021-10-13T12:01:31.663Z|VMVR2C450218|2021/10/13 11:53:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.31, 4.9, 6.96, 4.72, 4.34,17.415, 6.000,00000000 2021-10-13T12:01:32.695Z|VMVR2C450218|2021/10/13 11:53:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.33, 2.23, 2.32, 4.95, 6.75, 4.7, 4.43,17.415, 6.000,00000000 2021-10-13T12:01:33.727Z|VMVR2C450218|2021/10/13 11:53:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.88, 6.78, 4.62, 4.34,17.415, 6.000,00000000 2021-10-13T12:01:34.760Z|VMVR2C450218|2021/10/13 11:53:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.34, 5, 6.97, 4.64, 4.53,17.415, 6.000,00000000 2021-10-13T12:01:35.792Z|VMVR2C450218|2021/10/13 11:53:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.88, 6.76, 4.68, 4.43,17.415, 6.000,00000000 2021-10-13T12:01:36.825Z|VMVR2C450218|2021/10/13 11:53:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.31, 5.07, 6.8, 4.61, 4.57,17.415, 6.000,00000000 2021-10-13T12:01:37.857Z|VMVR2C450218|2021/10/13 11:53:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.87, 6.76, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T12:01:38.890Z|VMVR2C450218|2021/10/13 11:53:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.23, 2.3, 4.87, 6.97, 4.64, 4.38,17.415, 6.000,00000000 2021-10-13T12:01:39.922Z|VMVR2C450218|2021/10/13 11:53:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.23, 2.31, 4.96, 6.71, 4.7, 4.53,17.415, 6.000,00000000 2021-10-13T12:01:40.955Z|VMVR2C450218|2021/10/13 11:53:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.81, 4.77, 4.39,17.415, 6.000,00000000 2021-10-13T12:01:41.987Z|VMVR2C450218|2021/10/13 11:53:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.81, 6.7, 4.74, 4.49,17.415, 6.000,00000000 2021-10-13T12:01:43.020Z|VMVR2C450218|2021/10/13 11:53:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.84, 6.72, 4.72, 4.35,17.415, 6.000,00000000 2021-10-13T12:01:44.052Z|VMVR2C450218|2021/10/13 11:54:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.34, 2.24, 2.33, 4.91, 6.77, 4.76, 4.53,17.415, 6.000,00000000 2021-10-13T12:01:45.085Z|VMVR2C450218|2021/10/13 11:54:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.33, 4.82, 6.83, 4.69, 4.5,17.415, 6.000,00000000 2021-10-13T12:01:46.117Z|VMVR2C450218|2021/10/13 11:54:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.84, 6.87, 4.71, 4.5,17.415, 6.000,00000000 2021-10-13T12:01:47.150Z|VMVR2C450218|2021/10/13 11:54:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.32, 2.23, 2.31, 4.89, 6.83, 4.72, 4.35,17.415, 6.000,00000000 2021-10-13T12:01:48.182Z|VMVR2C450218|2021/10/13 11:54:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.96, 6.76, 4.69, 4.58,17.415, 6.000,00000000 2021-10-13T12:01:49.215Z|VMVR2C450218|2021/10/13 11:54:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.92, 6.74, 4.74, 4.34,17.415, 6.000,00000000 2021-10-13T12:01:50.247Z|VMVR2C450218|2021/10/13 11:54:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5, 6.74, 4.82, 4.33,17.415, 6.000,00000000 2021-10-13T12:01:51.280Z|VMVR2C450218|2021/10/13 11:54:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.95, 6.72, 4.86, 4.35,17.419, 6.000,00000000 2021-10-13T12:01:52.312Z|VMVR2C450218|2021/10/13 11:54:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.81, 6.98, 4.56, 4.33,17.415, 6.000,00000000 2021-10-13T12:01:53.345Z|VMVR2C450218|2021/10/13 11:54:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 5, 6.73, 4.66, 4.44,17.415, 6.000,00000000 2021-10-13T12:01:54.377Z|VMVR2C450218|2021/10/13 11:54:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.23, 2.33, 4.84, 6.75, 4.67, 4.43,17.415, 6.000,00000000 2021-10-13T12:01:55.410Z|VMVR2C450218|2021/10/13 11:54:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.33, 4.8, 6.74, 4.64, 4.43,17.415, 6.000,00000000 2021-10-13T12:01:56.442Z|VMVR2C450218|2021/10/13 11:54:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.24, 2.32, 4.85, 6.82, 4.89, 4.34,17.415, 6.000,00000000 2021-10-13T12:01:57.475Z|VMVR2C450218|2021/10/13 11:54:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.33, 2.24, 2.32, 4.85, 6.75, 4.78, 4.44,17.415, 6.000,00000000 2021-10-13T12:01:58.507Z|VMVR2C450218|2021/10/13 11:54:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.82, 6.85, 4.71, 4.53,17.415, 6.000,00000000 2021-10-13T12:01:59.540Z|VMVR2C450218|2021/10/13 11:54:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.33, 2.23, 2.32, 4.91, 6.76, 4.74, 4.29,17.415, 6.000,00000000