2021-10-13T11:37:00.371Z|VMVR2C450218|2021/10/13 11:29:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.22, 2.3, 4.83, 6.84, 4.54, 4.27,17.415, 6.000,00000000 2021-10-13T11:37:01.404Z|VMVR2C450218|2021/10/13 11:29:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.89, 6.66, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T11:37:02.436Z|VMVR2C450218|2021/10/13 11:29:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.81, 6.75, 4.8, 4.37,17.415, 6.000,00000000 2021-10-13T11:37:03.469Z|VMVR2C450218|2021/10/13 11:29:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.23, 2.3, 4.74, 6.97, 4.68, 4.56,17.415, 6.000,00000000 2021-10-13T11:37:04.501Z|VMVR2C450218|2021/10/13 11:29:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.98, 6.93, 4.72, 4.65,17.415, 6.000,00000000 2021-10-13T11:37:05.534Z|VMVR2C450218|2021/10/13 11:29:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.8, 6.75, 4.73, 4.68,17.415, 6.000,00000000 2021-10-13T11:37:06.566Z|VMVR2C450218|2021/10/13 11:29:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.74, 4.75, 4.37,17.415, 6.000,00000000 2021-10-13T11:37:07.599Z|VMVR2C450218|2021/10/13 11:29:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.97, 6.83, 4.6, 4.33,17.415, 6.000,00000000 2021-10-13T11:37:08.631Z|VMVR2C450218|2021/10/13 11:29:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.8, 6.71, 4.73, 4.45,17.415, 6.000,00000000 2021-10-13T11:37:09.664Z|VMVR2C450218|2021/10/13 11:29:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.8, 6.82, 4.74, 4.47,17.415, 6.000,00000000 2021-10-13T11:37:10.696Z|VMVR2C450218|2021/10/13 11:29:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.84, 6.94, 4.74, 4.25,17.415, 6.000,00000000 2021-10-13T11:37:11.729Z|VMVR2C450218|2021/10/13 11:29:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.94, 6.84, 4.77, 4.41,17.415, 6.000,00000000 2021-10-13T11:37:12.761Z|VMVR2C450218|2021/10/13 11:29:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.92, 6.83, 4.63, 4.51,17.415, 6.000,00000000 2021-10-13T11:37:13.796Z|VMVR2C450218|2021/10/13 11:29:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.98, 6.88, 4.57, 4.7,17.415, 6.000,00000000 2021-10-13T11:37:14.826Z|VMVR2C450218|2021/10/13 11:29:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.82, 6.98, 4.85, 4.53,17.415, 6.000,00000000 2021-10-13T11:37:15.859Z|VMVR2C450218|2021/10/13 11:29:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.9, 6.83, 4.76, 4.44,17.415, 6.000,00000000 2021-10-13T11:37:16.891Z|VMVR2C450218|2021/10/13 11:29:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.79, 6.74, 4.56, 4.44,17.415, 6.000,00000000 2021-10-13T11:37:17.924Z|VMVR2C450218|2021/10/13 11:29:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.92, 6.8, 4.54, 4.59,17.415, 6.000,00000000 2021-10-13T11:37:18.956Z|VMVR2C450218|2021/10/13 11:29:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.96, 6.77, 4.66, 4.53,17.415, 6.000,00000000 2021-10-13T11:37:19.989Z|VMVR2C450218|2021/10/13 11:29:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.9, 6.65, 4.73, 4.31,17.415, 6.000,00000000 2021-10-13T11:37:21.021Z|VMVR2C450218|2021/10/13 11:29:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.97, 6.82, 4.68, 4.59,17.415, 6.000,00000000 2021-10-13T11:37:22.054Z|VMVR2C450218|2021/10/13 11:29:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.79, 4.8, 4.25,17.415, 6.000,00000000 2021-10-13T11:37:23.086Z|VMVR2C450218|2021/10/13 11:29:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.83, 6.83, 4.68, 4.7,17.415, 6.000,00000000 2021-10-13T11:37:24.119Z|VMVR2C450218|2021/10/13 11:29:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.29, 2.22, 2.29, 4.95, 6.82, 4.66, 4.27,17.415, 6.000,00000000 2021-10-13T11:37:25.151Z|VMVR2C450218|2021/10/13 11:29:41, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.92, 4.77, 4.43,17.415, 6.000,00000000 2021-10-13T11:37:26.184Z|VMVR2C450218|2021/10/13 11:29:42, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.8, 4.73, 4.49,17.415, 6.000,00000000 2021-10-13T11:37:27.216Z|VMVR2C450218|2021/10/13 11:29:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.95, 6.89, 4.7, 4.59,17.415, 6.000,00000000 2021-10-13T11:37:28.249Z|VMVR2C450218|2021/10/13 11:29:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.83, 6.84, 4.64, 4.5,17.415, 6.000,00000000 2021-10-13T11:37:29.281Z|VMVR2C450218|2021/10/13 11:29:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.89, 6.72, 4.69, 4.54,17.415, 6.000,00000000 2021-10-13T11:37:30.313Z|VMVR2C450218|2021/10/13 11:29:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.86, 6.77, 4.61, 4.3,17.415, 6.000,00000000 2021-10-13T11:37:31.396Z|VMVR2C450218|2021/10/13 11:29:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 5.07, 6.77, 4.6, 4.48,17.415, 6.000,00000000 2021-10-13T11:37:32.378Z|VMVR2C450218|2021/10/13 11:29:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.7, 4.79, 4.37,17.415, 6.000,00000000 2021-10-13T11:37:33.491Z|VMVR2C450218|2021/10/13 11:29:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.88, 6.84, 4.75, 4.56,17.419, 6.000,00000000 2021-10-13T11:37:34.443Z|VMVR2C450218|2021/10/13 11:29:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.8, 6.84, 4.76, 4.45,17.415, 6.000,00000000 2021-10-13T11:37:35.476Z|VMVR2C450218|2021/10/13 11:29:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.08, 6.68, 4.63, 4.62,17.419, 6.000,00000000 2021-10-13T11:37:36.508Z|VMVR2C450218|2021/10/13 11:29:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.86, 6.89, 4.67, 4.41,17.415, 6.000,00000000 2021-10-13T11:37:37.541Z|VMVR2C450218|2021/10/13 11:29:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.96, 6.71, 4.85, 4.52,17.415, 6.000,00000000 2021-10-13T11:37:38.573Z|VMVR2C450218|2021/10/13 11:29:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.81, 6.92, 4.7, 4.72,17.415, 6.000,00000000 2021-10-13T11:37:39.606Z|VMVR2C450218|2021/10/13 11:29:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.88, 6.89, 4.62, 4.38,17.415, 6.000,00000000 2021-10-13T11:37:40.638Z|VMVR2C450218|2021/10/13 11:29:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.79, 6.85, 4.77, 4.55,17.419, 6.000,00000000 2021-10-13T11:37:41.671Z|VMVR2C450218|2021/10/13 11:29:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.31, 4.85, 6.72, 4.79, 4.19,17.415, 6.000,00000000 2021-10-13T11:37:42.703Z|VMVR2C450218|2021/10/13 11:29:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.82, 6.8, 4.68, 4.39,17.415, 6.000,00000000 2021-10-13T11:37:43.736Z|VMVR2C450218|2021/10/13 11:30:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.82, 6.76, 4.67, 4.47,17.415, 6.000,00000000 2021-10-13T11:37:44.768Z|VMVR2C450218|2021/10/13 11:30:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 5, 6.9, 4.59, 4.47,17.415, 6.000,00000000 2021-10-13T11:37:45.801Z|VMVR2C450218|2021/10/13 11:30:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.88, 6.98, 4.77, 4.55,17.415, 6.000,00000000 2021-10-13T11:37:46.833Z|VMVR2C450218|2021/10/13 11:30:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.3, 4.82, 6.78, 4.7, 4.34,17.415, 6.000,00000000 2021-10-13T11:37:47.866Z|VMVR2C450218|2021/10/13 11:30:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.84, 6.89, 4.68, 4.62,17.415, 6.000,00000000 2021-10-13T11:37:48.898Z|VMVR2C450218|2021/10/13 11:30:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.95, 6.79, 4.56, 4.59,17.415, 6.000,00000000 2021-10-13T11:37:49.931Z|VMVR2C450218|2021/10/13 11:30:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 5.01, 6.63, 4.69, 4.38,17.415, 6.000,00000000 2021-10-13T11:37:50.963Z|VMVR2C450218|2021/10/13 11:30:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.22, 2.33, 4.83, 6.75, 4.66, 4.4,17.419, 6.000,00000000 2021-10-13T11:37:51.996Z|VMVR2C450218|2021/10/13 11:30:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.33, 2.21, 2.33, 4.78, 6.95, 4.84, 4.33,17.415, 6.000,00000000 2021-10-13T11:37:53.028Z|VMVR2C450218|2021/10/13 11:30:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.22, 2.32, 4.96, 6.97, 4.82, 4.44,17.415, 6.000,00000000 2021-10-13T11:37:54.061Z|VMVR2C450218|2021/10/13 11:30:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.3, 2.21, 2.29, 4.87, 6.83, 4.61, 4.28,17.415, 6.000,00000000 2021-10-13T11:37:55.093Z|VMVR2C450218|2021/10/13 11:30:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.28, 2.21, 2.28, 5.04, 6.87, 4.73, 4.51,17.415, 6.000,00000000 2021-10-13T11:37:56.126Z|VMVR2C450218|2021/10/13 11:30:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.29, 2.22, 2.29, 4.93, 6.66, 4.71, 4.43,17.419, 6.000,00000000 2021-10-13T11:37:57.158Z|VMVR2C450218|2021/10/13 11:30:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.3, 4.93, 6.69, 4.59, 4.48,17.419, 6.000,00000000 2021-10-13T11:37:58.191Z|VMVR2C450218|2021/10/13 11:30:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.92, 6.86, 4.89, 4.4,17.419, 6.000,00000000 2021-10-13T11:37:59.223Z|VMVR2C450218|2021/10/13 11:30:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.31, 4.86, 6.7, 4.57, 4.42,17.415, 6.000,00000000