2021-10-13T11:28:00.382Z|VMVR2C450218|2021/10/13 11:20:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.82, 6.84, 4.71, 4.52,17.412, 6.000,00000000 2021-10-13T11:28:01.414Z|VMVR2C450218|2021/10/13 11:20:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.29, 5.06, 6.6, 4.68, 4.17,17.415, 6.000,00000000 2021-10-13T11:28:02.447Z|VMVR2C450218|2021/10/13 11:20:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.29, 4.9, 6.77, 4.64, 4.44,17.412, 6.000,00000000 2021-10-13T11:28:03.479Z|VMVR2C450218|2021/10/13 11:20:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 5.02, 7.07, 4.69, 4.37,17.415, 6.000,00000000 2021-10-13T11:28:04.512Z|VMVR2C450218|2021/10/13 11:20:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.8, 6.83, 4.73, 4.28,17.412, 6.000,00000000 2021-10-13T11:28:05.544Z|VMVR2C450218|2021/10/13 11:20:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.97, 6.9, 4.82, 4.39,17.415, 6.000,00000000 2021-10-13T11:28:06.577Z|VMVR2C450218|2021/10/13 11:20:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.8, 6.81, 4.72, 4.42,17.412, 6.000,00000000 2021-10-13T11:28:07.609Z|VMVR2C450218|2021/10/13 11:20:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.91, 6.69, 4.84, 4.37,17.412, 6.000,00000000 2021-10-13T11:28:08.642Z|VMVR2C450218|2021/10/13 11:20:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.04, 6.73, 4.76, 4.47,17.415, 6.000,00000000 2021-10-13T11:28:09.674Z|VMVR2C450218|2021/10/13 11:20:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.98, 6.93, 4.64, 4.44,17.412, 6.000,00000000 2021-10-13T11:28:10.706Z|VMVR2C450218|2021/10/13 11:20:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.29, 4.95, 6.67, 4.71, 4.47,17.412, 6.000,00000000 2021-10-13T11:28:11.739Z|VMVR2C450218|2021/10/13 11:20:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.95, 6.88, 4.58, 4.34,17.415, 6.000,00000000 2021-10-13T11:28:12.771Z|VMVR2C450218|2021/10/13 11:20:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.87, 7.01, 4.65, 4.55,17.415, 6.000,00000000 2021-10-13T11:28:13.804Z|VMVR2C450218|2021/10/13 11:20:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.93, 6.89, 4.65, 4.36,17.415, 6.000,00000000 2021-10-13T11:28:14.836Z|VMVR2C450218|2021/10/13 11:20:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.99, 6.74, 4.63, 4.53,17.412, 6.000,00000000 2021-10-13T11:28:15.870Z|VMVR2C450218|2021/10/13 11:20:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.89, 6.7, 4.75, 4.5,17.415, 6.000,00000000 2021-10-13T11:28:16.901Z|VMVR2C450218|2021/10/13 11:20:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 4.89, 6.8, 4.7, 4.24,17.412, 6.000,00000000 2021-10-13T11:28:17.934Z|VMVR2C450218|2021/10/13 11:20:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 4.92, 6.78, 4.83, 4.41,17.412, 6.000,00000000 2021-10-13T11:28:18.966Z|VMVR2C450218|2021/10/13 11:20:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.85, 6.7, 4.66, 4.39,17.412, 6.000,00000000 2021-10-13T11:28:19.999Z|VMVR2C450218|2021/10/13 11:20:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 4.92, 6.63, 4.75, 4.55,17.412, 6.000,00000000 2021-10-13T11:28:21.231Z|VMVR2C450218|2021/10/13 11:20:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.89, 6.88, 4.73, 4.57,17.412, 6.000,00000000 2021-10-13T11:28:22.064Z|VMVR2C450218|2021/10/13 11:20:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.99, 6.93, 4.61, 4.37,17.412, 6.000,00000000 2021-10-13T11:28:23.096Z|VMVR2C450218|2021/10/13 11:20:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 5.02, 6.79, 4.67, 4.55,17.412, 6.000,00000000 2021-10-13T11:28:24.129Z|VMVR2C450218|2021/10/13 11:20:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 4.94, 7.02, 4.74, 4.46,17.412, 6.000,00000000 2021-10-13T11:28:25.161Z|VMVR2C450218|2021/10/13 11:20:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.85, 7.02, 4.6, 4.3,17.412, 6.000,00000000 2021-10-13T11:28:26.293Z|VMVR2C450218|2021/10/13 11:20:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.92, 6.95, 4.74, 4.4,17.412, 6.000,00000000 2021-10-13T11:28:27.226Z|VMVR2C450218|2021/10/13 11:20:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 4.93, 6.84, 4.76, 4.41,17.412, 6.000,00000000 2021-10-13T11:28:28.259Z|VMVR2C450218|2021/10/13 11:20:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.87, 6.75, 4.7, 4.41,17.412, 6.000,00000000 2021-10-13T11:28:29.345Z|VMVR2C450218|2021/10/13 11:20:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.22, 2.3, 4.97, 7.1, 4.69, 4.32,17.412, 6.000,00000000 2021-10-13T11:28:30.324Z|VMVR2C450218|2021/10/13 11:20:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 5.02, 6.84, 4.72, 4.54,17.412, 6.000,00000000 2021-10-13T11:28:31.356Z|VMVR2C450218|2021/10/13 11:20:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.86, 6.69, 4.68, 4.47,17.415, 6.000,00000000 2021-10-13T11:28:32.389Z|VMVR2C450218|2021/10/13 11:20:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.88, 6.83, 4.82, 4.39,17.415, 6.000,00000000 2021-10-13T11:28:33.421Z|VMVR2C450218|2021/10/13 11:20:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.09, 6.82, 4.6, 4.43,17.412, 6.000,00000000 2021-10-13T11:28:34.454Z|VMVR2C450218|2021/10/13 11:20:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.94, 6.73, 4.79, 4.64,17.412, 6.000,00000000 2021-10-13T11:28:35.486Z|VMVR2C450218|2021/10/13 11:20:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.92, 6.75, 4.86, 4.45,17.415, 6.000,00000000 2021-10-13T11:28:36.519Z|VMVR2C450218|2021/10/13 11:20:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.97, 6.95, 4.73, 4.5,17.412, 6.000,00000000 2021-10-13T11:28:37.551Z|VMVR2C450218|2021/10/13 11:20:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.03, 6.89, 4.71, 4.3,17.415, 6.000,00000000 2021-10-13T11:28:38.584Z|VMVR2C450218|2021/10/13 11:20:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.9, 6.63, 4.75, 4.39,17.415, 6.000,00000000 2021-10-13T11:28:39.616Z|VMVR2C450218|2021/10/13 11:20:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.99, 6.71, 4.59, 4.63,17.415, 6.000,00000000 2021-10-13T11:28:40.649Z|VMVR2C450218|2021/10/13 11:20:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.86, 6.8, 4.63, 4.36,17.415, 6.000,00000000 2021-10-13T11:28:41.681Z|VMVR2C450218|2021/10/13 11:20:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.97, 6.91, 4.6, 4.3,17.415, 6.000,00000000 2021-10-13T11:28:42.714Z|VMVR2C450218|2021/10/13 11:20:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.9, 7, 4.64, 4.4,17.412, 6.000,00000000 2021-10-13T11:28:43.746Z|VMVR2C450218|2021/10/13 11:21:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.96, 7.01, 4.51, 4.42,17.415, 6.000,00000000 2021-10-13T11:28:44.779Z|VMVR2C450218|2021/10/13 11:21:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.74, 6.89, 4.7, 4.39,17.415, 6.000,00000000 2021-10-13T11:28:45.811Z|VMVR2C450218|2021/10/13 11:21:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.96, 6.74, 4.79, 4.29,17.415, 6.000,00000000 2021-10-13T11:28:46.843Z|VMVR2C450218|2021/10/13 11:21:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.92, 6.72, 4.8, 4.49,17.415, 6.000,00000000 2021-10-13T11:28:47.876Z|VMVR2C450218|2021/10/13 11:21:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.8, 6.76, 4.79, 4.43,17.415, 6.000,00000000 2021-10-13T11:28:48.909Z|VMVR2C450218|2021/10/13 11:21:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.7, 7.04, 4.74, 4.17,17.412, 6.000,00000000 2021-10-13T11:28:49.941Z|VMVR2C450218|2021/10/13 11:21:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.3, 4.99, 6.68, 4.7, 4.55,17.415, 6.000,00000000 2021-10-13T11:28:50.973Z|VMVR2C450218|2021/10/13 11:21:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.95, 6.75, 4.65, 4.53,17.415, 6.000,00000000 2021-10-13T11:28:52.006Z|VMVR2C450218|2021/10/13 11:21:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.94, 6.84, 4.68, 4.51,17.415, 6.000,00000000 2021-10-13T11:28:53.038Z|VMVR2C450218|2021/10/13 11:21:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.93, 6.79, 4.73, 4.34,17.415, 6.000,00000000 2021-10-13T11:28:54.071Z|VMVR2C450218|2021/10/13 11:21:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.95, 6.74, 4.71, 4.17,17.415, 6.000,00000000 2021-10-13T11:28:55.103Z|VMVR2C450218|2021/10/13 11:21:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.94, 6.94, 4.62, 4.37,17.415, 6.000,00000000 2021-10-13T11:28:56.136Z|VMVR2C450218|2021/10/13 11:21:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.9, 6.81, 4.63, 4.24,17.415, 6.000,00000000 2021-10-13T11:28:57.168Z|VMVR2C450218|2021/10/13 11:21:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.82, 6.87, 4.66, 4.35,17.415, 6.000,00000000 2021-10-13T11:28:58.201Z|VMVR2C450218|2021/10/13 11:21:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.22, 2.3, 4.92, 6.9, 4.66, 4.44,17.415, 6.000,00000000 2021-10-13T11:28:59.233Z|VMVR2C450218|2021/10/13 11:21:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.88, 6.65, 4.63, 4.33,17.415, 6.000,00000000