2021-10-13T11:25:00.729Z|VMVR2C450218|2021/10/13 11:17:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.76, 6.75, 4.85, 4.36,17.422, 6.000,00000000 2021-10-13T11:25:01.762Z|VMVR2C450218|2021/10/13 11:17:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.61, 4.61, 4.47,17.419, 6.000,00000000 2021-10-13T11:25:02.794Z|VMVR2C450218|2021/10/13 11:17:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.31, 5.02, 6.8, 4.96, 4.53,17.422, 6.000,00000000 2021-10-13T11:25:03.827Z|VMVR2C450218|2021/10/13 11:17:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.88, 6.87, 4.72, 4.41,17.419, 6.000,00000000 2021-10-13T11:25:04.859Z|VMVR2C450218|2021/10/13 11:17:21, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.88, 6.73, 4.73, 4.56,17.422, 6.000,00000000 2021-10-13T11:25:05.892Z|VMVR2C450218|2021/10/13 11:17:22, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.99, 6.79, 4.76, 4.37,17.422, 6.000,00000000 2021-10-13T11:25:06.924Z|VMVR2C450218|2021/10/13 11:17:23, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.87, 6.75, 4.77, 4.48,17.422, 6.000,00000000 2021-10-13T11:25:07.957Z|VMVR2C450218|2021/10/13 11:17:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.76, 6.84, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T11:25:08.989Z|VMVR2C450218|2021/10/13 11:17:25, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.88, 6.78, 4.68, 4.31,17.422, 6.000,00000000 2021-10-13T11:25:10.022Z|VMVR2C450218|2021/10/13 11:17:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 6.86, 4.66, 4.57,17.422, 6.000,00000000 2021-10-13T11:25:11.054Z|VMVR2C450218|2021/10/13 11:17:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.98, 7.01, 4.71, 4.42,17.419, 6.000,00000000 2021-10-13T11:25:12.087Z|VMVR2C450218|2021/10/13 11:17:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.96, 6.79, 4.58, 4.68,17.419, 6.000,00000000 2021-10-13T11:25:13.119Z|VMVR2C450218|2021/10/13 11:17:29, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 5, 6.91, 4.64, 4.41,17.419, 6.000,00000000 2021-10-13T11:25:14.152Z|VMVR2C450218|2021/10/13 11:17:30, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.32, 2.26, 2.3, 4.86, 6.88, 4.75, 4.43,17.422, 6.000,00000000 2021-10-13T11:25:15.184Z|VMVR2C450218|2021/10/13 11:17:31, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.95, 6.71, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T11:25:16.216Z|VMVR2C450218|2021/10/13 11:17:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.95, 6.68, 4.56, 4.64,17.419, 6.000,00000000 2021-10-13T11:25:17.249Z|VMVR2C450218|2021/10/13 11:17:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.87, 6.66, 4.75, 4.19,17.419, 6.000,00000000 2021-10-13T11:25:18.281Z|VMVR2C450218|2021/10/13 11:17:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.31, 4.88, 6.85, 4.86, 4.58,17.419, 6.000,00000000 2021-10-13T11:25:19.314Z|VMVR2C450218|2021/10/13 11:17:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 7.02, 4.7, 4.62,17.419, 6.000,00000000 2021-10-13T11:25:20.346Z|VMVR2C450218|2021/10/13 11:17:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.78, 4.66, 4.5,17.419, 6.000,00000000 2021-10-13T11:25:21.379Z|VMVR2C450218|2021/10/13 11:17:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.98, 6.91, 4.72, 4.32,17.419, 6.000,00000000 2021-10-13T11:25:22.412Z|VMVR2C450218|2021/10/13 11:17:38, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.32, 2.27, 2.31, 4.78, 6.74, 4.84, 4.29,17.419, 6.000,00000000 2021-10-13T11:25:23.444Z|VMVR2C450218|2021/10/13 11:17:39, NaN, NaN, NaN, NaN, -25.9, 2.54, 2.33, 2.29, 2.32, 4.9, 6.8, 4.66, 4.42,17.419, 6.000,00000000 2021-10-13T11:25:24.476Z|VMVR2C450218|2021/10/13 11:17:40, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.27, 2.31, 4.96, 6.66, 4.8, 4.47,17.419, 6.000,00000000 2021-10-13T11:25:25.509Z|VMVR2C450218|2021/10/13 11:17:41, NaN, NaN, NaN, NaN, -26, 2.52, 2.32, 2.27, 2.31, 5.04, 6.88, 4.74, 4.46,17.419, 6.000,00000000 2021-10-13T11:25:26.541Z|VMVR2C450218|2021/10/13 11:17:42, NaN, NaN, NaN, NaN, -26, 2.54, 2.33, 2.3, 2.33, 4.81, 6.97, 4.63, 4.44,17.419, 6.000,00000000 2021-10-13T11:25:27.574Z|VMVR2C450218|2021/10/13 11:17:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.34, 2.24, 2.34, 4.8, 6.75, 4.75, 4.34,17.419, 6.000,00000000 2021-10-13T11:25:28.606Z|VMVR2C450218|2021/10/13 11:17:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.32, 2.21, 2.31, 4.88, 6.95, 4.7, 4.49,17.419, 6.000,00000000 2021-10-13T11:25:29.783Z|VMVR2C450218|2021/10/13 11:17:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.3, 5.08, 6.9, 4.64, 4.62,17.419, 6.000,00000000 2021-10-13T11:25:30.671Z|VMVR2C450218|2021/10/13 11:17:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.92, 7.02, 4.71, 4.54,17.419, 6.000,00000000 2021-10-13T11:25:31.704Z|VMVR2C450218|2021/10/13 11:17:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.86, 6.76, 4.69, 4.56,17.419, 6.000,00000000 2021-10-13T11:25:32.736Z|VMVR2C450218|2021/10/13 11:17:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.21, 2.3, 4.89, 6.95, 4.58, 4.54,17.419, 6.000,00000000 2021-10-13T11:25:33.769Z|VMVR2C450218|2021/10/13 11:17:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.32, 2.21, 2.31, 4.84, 6.76, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T11:25:34.801Z|VMVR2C450218|2021/10/13 11:17:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 5.04, 6.72, 4.66, 4.38,17.419, 6.000,00000000 2021-10-13T11:25:35.834Z|VMVR2C450218|2021/10/13 11:17:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.89, 6.78, 4.67, 4.55,17.419, 6.000,00000000 2021-10-13T11:25:36.866Z|VMVR2C450218|2021/10/13 11:17:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.32, 4.85, 6.92, 4.7, 4.41,17.419, 6.000,00000000 2021-10-13T11:25:37.899Z|VMVR2C450218|2021/10/13 11:17:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.22, 2.32, 4.91, 6.86, 4.9, 4.37,17.419, 6.000,00000000 2021-10-13T11:25:38.931Z|VMVR2C450218|2021/10/13 11:17:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.92, 6.83, 4.89, 4.46,17.419, 6.000,00000000 2021-10-13T11:25:40.046Z|VMVR2C450218|2021/10/13 11:17:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.21, 2.31, 4.91, 7.07, 4.63, 4.42,17.419, 6.000,00000000 2021-10-13T11:25:40.996Z|VMVR2C450218|2021/10/13 11:17:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.8, 7.04, 4.74, 4.64,17.419, 6.000,00000000 2021-10-13T11:25:42.029Z|VMVR2C450218|2021/10/13 11:17:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.96, 6.72, 4.6, 4.41,17.415, 6.000,00000000 2021-10-13T11:25:43.061Z|VMVR2C450218|2021/10/13 11:17:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.81, 6.83, 4.62, 4.4,17.419, 6.000,00000000 2021-10-13T11:25:44.094Z|VMVR2C450218|2021/10/13 11:18:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.21, 2.31, 4.94, 6.82, 4.68, 4.44,17.415, 6.000,00000000 2021-10-13T11:25:45.126Z|VMVR2C450218|2021/10/13 11:18:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.93, 6.98, 4.72, 4.23,17.419, 6.000,00000000 2021-10-13T11:25:46.159Z|VMVR2C450218|2021/10/13 11:18:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.21, 2.3, 4.91, 6.78, 4.88, 4.4,17.419, 6.000,00000000 2021-10-13T11:25:47.191Z|VMVR2C450218|2021/10/13 11:18:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.97, 6.65, 4.62, 4.49,17.415, 6.000,00000000 2021-10-13T11:25:48.224Z|VMVR2C450218|2021/10/13 11:18:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.21, 2.3, 4.88, 6.75, 4.66, 4.59,17.415, 6.000,00000000 2021-10-13T11:25:49.256Z|VMVR2C450218|2021/10/13 11:18:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 5.06, 6.84, 4.52, 4.5,17.419, 6.000,00000000 2021-10-13T11:25:50.288Z|VMVR2C450218|2021/10/13 11:18:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.21, 2.3, 4.86, 6.75, 4.84, 4.32,17.415, 6.000,00000000 2021-10-13T11:25:51.321Z|VMVR2C450218|2021/10/13 11:18:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 5, 6.87, 4.64, 4.44,17.419, 6.000,00000000 2021-10-13T11:25:52.353Z|VMVR2C450218|2021/10/13 11:18:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.21, 2.3, 4.84, 6.76, 4.64, 4.44,17.419, 6.000,00000000 2021-10-13T11:25:53.386Z|VMVR2C450218|2021/10/13 11:18:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.21, 2.3, 4.75, 6.76, 4.68, 4.33,17.415, 6.000,00000000 2021-10-13T11:25:54.418Z|VMVR2C450218|2021/10/13 11:18:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.21, 2.31, 4.97, 6.75, 4.78, 4.48,17.415, 6.000,00000000 2021-10-13T11:25:55.451Z|VMVR2C450218|2021/10/13 11:18:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.91, 6.89, 4.76, 4.42,17.415, 6.000,00000000 2021-10-13T11:25:56.483Z|VMVR2C450218|2021/10/13 11:18:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.28, 4.81, 6.77, 4.69, 4.28,17.415, 6.000,00000000 2021-10-13T11:25:57.516Z|VMVR2C450218|2021/10/13 11:18:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.21, 2.28, 4.92, 6.69, 4.99, 4.33,17.415, 6.000,00000000 2021-10-13T11:25:58.548Z|VMVR2C450218|2021/10/13 11:18:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.29, 2.22, 2.28, 4.89, 6.74, 4.7, 4.25,17.419, 6.000,00000000 2021-10-13T11:25:59.581Z|VMVR2C450218|2021/10/13 11:18:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.28, 4.85, 6.79, 4.74, 4.56,17.415, 6.000,00000000