2021-10-13T11:24:00.845Z|VMVR2C450218|2021/10/13 11:16:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.84, 6.92, 4.73, 4.48,17.422, 6.000,00000000 2021-10-13T11:24:01.878Z|VMVR2C450218|2021/10/13 11:16:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.29, 4.93, 6.85, 4.61, 4.43,17.422, 6.000,00000000 2021-10-13T11:24:02.910Z|VMVR2C450218|2021/10/13 11:16:19, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.94, 6.92, 4.74, 4.37,17.422, 6.000,00000000 2021-10-13T11:24:03.943Z|VMVR2C450218|2021/10/13 11:16:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.91, 6.99, 4.7, 4.35,17.422, 6.000,00000000 2021-10-13T11:24:04.975Z|VMVR2C450218|2021/10/13 11:16:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.87, 6.91, 4.67, 4.5,17.422, 6.000,00000000 2021-10-13T11:24:06.008Z|VMVR2C450218|2021/10/13 11:16:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 5.06, 6.8, 4.67, 4.52,17.422, 6.000,00000000 2021-10-13T11:24:07.040Z|VMVR2C450218|2021/10/13 11:16:23, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.8, 6.99, 4.79, 4.33,17.422, 6.000,00000000 2021-10-13T11:24:08.073Z|VMVR2C450218|2021/10/13 11:16:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.79, 6.66, 4.67, 4.54,17.419, 6.000,00000000 2021-10-13T11:24:09.105Z|VMVR2C450218|2021/10/13 11:16:25, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 5.02, 6.74, 4.76, 4.49,17.419, 6.000,00000000 2021-10-13T11:24:10.137Z|VMVR2C450218|2021/10/13 11:16:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.87, 4.58, 4.31,17.419, 6.000,00000000 2021-10-13T11:24:11.170Z|VMVR2C450218|2021/10/13 11:16:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.88, 6.78, 4.66, 4.71,17.422, 6.000,00000000 2021-10-13T11:24:12.203Z|VMVR2C450218|2021/10/13 11:16:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.85, 4.78, 4.43,17.422, 6.000,00000000 2021-10-13T11:24:13.273Z|VMVR2C450218|2021/10/13 11:16:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.88, 6.82, 4.65, 4.31,17.419, 6.000,00000000 2021-10-13T11:24:14.267Z|VMVR2C450218|2021/10/13 11:16:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.02, 6.82, 4.73, 4.43,17.422, 6.000,00000000 2021-10-13T11:24:15.300Z|VMVR2C450218|2021/10/13 11:16:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 5.04, 6.86, 4.65, 4.38,17.422, 6.000,00000000 2021-10-13T11:24:16.332Z|VMVR2C450218|2021/10/13 11:16:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 5.03, 6.7, 4.76, 4.49,17.419, 6.000,00000000 2021-10-13T11:24:17.365Z|VMVR2C450218|2021/10/13 11:16:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.82, 4.67, 4.29,17.422, 6.000,00000000 2021-10-13T11:24:18.397Z|VMVR2C450218|2021/10/13 11:16:34, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.9, 6.83, 4.75, 4.25,17.419, 6.000,00000000 2021-10-13T11:24:19.430Z|VMVR2C450218|2021/10/13 11:16:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.94, 6.85, 4.84, 4.24,17.422, 6.000,00000000 2021-10-13T11:24:20.462Z|VMVR2C450218|2021/10/13 11:16:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.9, 6.93, 4.74, 4.41,17.419, 6.000,00000000 2021-10-13T11:24:21.495Z|VMVR2C450218|2021/10/13 11:16:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.71, 4.82, 4.4,17.422, 6.000,00000000 2021-10-13T11:24:22.527Z|VMVR2C450218|2021/10/13 11:16:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.87, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T11:24:23.560Z|VMVR2C450218|2021/10/13 11:16:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.76, 4.86, 4.6,17.422, 6.000,00000000 2021-10-13T11:24:24.592Z|VMVR2C450218|2021/10/13 11:16:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.93, 6.71, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T11:24:25.625Z|VMVR2C450218|2021/10/13 11:16:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.94, 6.81, 4.79, 4.53,17.422, 6.000,00000000 2021-10-13T11:24:26.657Z|VMVR2C450218|2021/10/13 11:16:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.87, 6.79, 4.54, 4.37,17.419, 6.000,00000000 2021-10-13T11:24:27.690Z|VMVR2C450218|2021/10/13 11:16:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.91, 6.91, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T11:24:28.722Z|VMVR2C450218|2021/10/13 11:16:45, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.98, 6.83, 4.82, 4.4,17.422, 6.000,00000000 2021-10-13T11:24:29.755Z|VMVR2C450218|2021/10/13 11:16:46, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.83, 6.71, 4.74, 4.48,17.419, 6.000,00000000 2021-10-13T11:24:30.787Z|VMVR2C450218|2021/10/13 11:16:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 7.08, 4.69, 4.43,17.419, 6.000,00000000 2021-10-13T11:24:31.820Z|VMVR2C450218|2021/10/13 11:16:48, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.8, 6.69, 4.64, 4.25,17.419, 6.000,00000000 2021-10-13T11:24:32.852Z|VMVR2C450218|2021/10/13 11:16:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.3, 4.85, 6.78, 4.61, 4.36,17.419, 6.000,00000000 2021-10-13T11:24:33.885Z|VMVR2C450218|2021/10/13 11:16:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.9, 4.64, 4.16,17.419, 6.000,00000000 2021-10-13T11:24:34.917Z|VMVR2C450218|2021/10/13 11:16:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.86, 6.89, 4.66, 4.38,17.422, 6.000,00000000 2021-10-13T11:24:35.950Z|VMVR2C450218|2021/10/13 11:16:52, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.78, 6.83, 4.56, 4.48,17.422, 6.000,00000000 2021-10-13T11:24:36.982Z|VMVR2C450218|2021/10/13 11:16:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.95, 6.92, 4.63, 4.21,17.419, 6.000,00000000 2021-10-13T11:24:38.015Z|VMVR2C450218|2021/10/13 11:16:54, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 5.03, 6.71, 4.76, 4.44,17.419, 6.000,00000000 2021-10-13T11:24:39.047Z|VMVR2C450218|2021/10/13 11:16:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5.12, 6.85, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T11:24:40.080Z|VMVR2C450218|2021/10/13 11:16:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.89, 6.77, 4.75, 4.32,17.422, 6.000,00000000 2021-10-13T11:24:41.112Z|VMVR2C450218|2021/10/13 11:16:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.86, 6.75, 4.71, 4.61,17.422, 6.000,00000000 2021-10-13T11:24:42.145Z|VMVR2C450218|2021/10/13 11:16:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.69, 4.6, 4.47,17.422, 6.000,00000000 2021-10-13T11:24:43.177Z|VMVR2C450218|2021/10/13 11:16:59, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.92, 6.92, 4.74, 4.5,17.419, 6.000,00000000 2021-10-13T11:24:44.209Z|VMVR2C450218|2021/10/13 11:17:00, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.95, 6.98, 4.77, 4.3,17.422, 6.000,00000000 2021-10-13T11:24:45.242Z|VMVR2C450218|2021/10/13 11:17:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.89, 6.69, 4.82, 4.43,17.422, 6.000,00000000 2021-10-13T11:24:46.274Z|VMVR2C450218|2021/10/13 11:17:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.83, 4.71, 4.52,17.422, 6.000,00000000 2021-10-13T11:24:47.307Z|VMVR2C450218|2021/10/13 11:17:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.93, 6.77, 4.73, 4.51,17.419, 6.000,00000000 2021-10-13T11:24:48.339Z|VMVR2C450218|2021/10/13 11:17:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.9, 7.08, 4.58, 4.35,17.422, 6.000,00000000 2021-10-13T11:24:49.372Z|VMVR2C450218|2021/10/13 11:17:05, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.99, 6.89, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T11:24:50.425Z|VMVR2C450218|2021/10/13 11:17:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5, 6.94, 4.75, 4.3,17.422, 6.000,00000000 2021-10-13T11:24:51.437Z|VMVR2C450218|2021/10/13 11:17:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.75, 6.9, 4.7, 4.51,17.422, 6.000,00000000 2021-10-13T11:24:52.469Z|VMVR2C450218|2021/10/13 11:17:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.91, 6.82, 4.78, 4.64,17.422, 6.000,00000000 2021-10-13T11:24:53.502Z|VMVR2C450218|2021/10/13 11:17:09, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.32, 2.26, 2.31, 5.01, 6.58, 4.82, 4.63,17.422, 6.000,00000000 2021-10-13T11:24:54.534Z|VMVR2C450218|2021/10/13 11:17:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.31, 4.87, 6.65, 4.54, 4.5,17.422, 6.000,00000000 2021-10-13T11:24:55.567Z|VMVR2C450218|2021/10/13 11:17:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.77, 4.68, 4.39,17.422, 6.000,00000000 2021-10-13T11:24:56.599Z|VMVR2C450218|2021/10/13 11:17:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.86, 6.97, 4.71, 4.64,17.422, 6.000,00000000 2021-10-13T11:24:57.632Z|VMVR2C450218|2021/10/13 11:17:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.99, 7.03, 4.68, 4.15,17.419, 6.000,00000000 2021-10-13T11:24:58.664Z|VMVR2C450218|2021/10/13 11:17:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 5.03, 6.62, 4.84, 4.38,17.422, 6.000,00000000 2021-10-13T11:24:59.697Z|VMVR2C450218|2021/10/13 11:17:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 4.98, 6.8, 4.67, 4.33,17.419, 6.000,00000000