2021-10-13T11:19:00.567Z|VMVR2C450218|2021/10/13 11:11:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.81, 6.99, 4.58, 4.29,17.426, 6.000,00000000 2021-10-13T11:19:01.425Z|VMVR2C450218|2021/10/13 11:11:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.88, 6.77, 4.81, 4.38,17.426, 6.000,00000000 2021-10-13T11:19:02.457Z|VMVR2C450218|2021/10/13 11:11:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 6.78, 4.76, 4.64,17.426, 6.000,00000000 2021-10-13T11:19:03.490Z|VMVR2C450218|2021/10/13 11:11:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.76, 4.6, 4.46,17.426, 6.000,00000000 2021-10-13T11:19:04.522Z|VMVR2C450218|2021/10/13 11:11:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.9, 6.7, 4.65, 4.57,17.426, 6.000,00000000 2021-10-13T11:19:05.555Z|VMVR2C450218|2021/10/13 11:11:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.87, 6.93, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T11:19:06.733Z|VMVR2C450218|2021/10/13 11:11:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.94, 6.79, 4.65, 4.58,17.426, 6.000,00000000 2021-10-13T11:19:07.620Z|VMVR2C450218|2021/10/13 11:11:23, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.91, 6.89, 4.62, 4.46,17.429, 6.000,00000000 2021-10-13T11:19:08.652Z|VMVR2C450218|2021/10/13 11:11:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.87, 6.9, 4.73, 4.49,17.429, 6.000,00000000 2021-10-13T11:19:09.685Z|VMVR2C450218|2021/10/13 11:11:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.78, 6.65, 4.72, 4.37,17.429, 6.000,00000000 2021-10-13T11:19:10.717Z|VMVR2C450218|2021/10/13 11:11:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.76, 4.66, 4.47,17.426, 6.000,00000000 2021-10-13T11:19:11.750Z|VMVR2C450218|2021/10/13 11:11:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.76, 4.8, 4.25,17.429, 6.000,00000000 2021-10-13T11:19:12.782Z|VMVR2C450218|2021/10/13 11:11:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 6.75, 4.67, 4.38,17.429, 6.000,00000000 2021-10-13T11:19:13.815Z|VMVR2C450218|2021/10/13 11:11:30, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.29, 4.78, 6.8, 4.76, 4.52,17.429, 6.000,00000000 2021-10-13T11:19:14.847Z|VMVR2C450218|2021/10/13 11:11:31, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.93, 6.96, 4.55, 4.43,17.429, 6.000,00000000 2021-10-13T11:19:15.879Z|VMVR2C450218|2021/10/13 11:11:32, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.96, 6.83, 4.53, 4.4,17.429, 6.000,00000000 2021-10-13T11:19:16.912Z|VMVR2C450218|2021/10/13 11:11:33, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.97, 6.77, 4.73, 4.3,17.429, 6.000,00000000 2021-10-13T11:19:17.944Z|VMVR2C450218|2021/10/13 11:11:34, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.3, 4.91, 6.69, 4.68, 4.57,17.429, 6.000,00000000 2021-10-13T11:19:18.977Z|VMVR2C450218|2021/10/13 11:11:35, NaN, NaN, NaN, NaN, -26, 2.52, 2.3, 2.26, 2.29, 5.04, 6.7, 4.66, 4.46,17.429, 6.000,00000000 2021-10-13T11:19:20.009Z|VMVR2C450218|2021/10/13 11:11:36, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.29, 4.96, 6.89, 4.71, 4.54,17.429, 6.000,00000000 2021-10-13T11:19:21.042Z|VMVR2C450218|2021/10/13 11:11:37, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.29, 4.82, 6.7, 4.69, 4.51,17.429, 6.000,00000000 2021-10-13T11:19:22.074Z|VMVR2C450218|2021/10/13 11:11:38, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.3, 4.85, 6.77, 4.65, 4.42,17.429, 6.000,00000000 2021-10-13T11:19:23.384Z|VMVR2C450218|2021/10/13 11:11:39, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.92, 6.86, 4.79, 4.44,17.429, 6.000,00000000 2021-10-13T11:19:24.139Z|VMVR2C450218|2021/10/13 11:11:40, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.94, 7.03, 4.67, 4.51,17.429, 6.000,00000000 2021-10-13T11:19:25.172Z|VMVR2C450218|2021/10/13 11:11:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.87, 6.78, 4.7, 4.42,17.429, 6.000,00000000 2021-10-13T11:19:26.204Z|VMVR2C450218|2021/10/13 11:11:42, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.89, 6.76, 4.91, 4.51,17.429, 6.000,00000000 2021-10-13T11:19:27.237Z|VMVR2C450218|2021/10/13 11:11:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.76, 6.74, 4.7, 4.38,17.429, 6.000,00000000 2021-10-13T11:19:28.269Z|VMVR2C450218|2021/10/13 11:11:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.76, 6.65, 4.65, 4.44,17.429, 6.000,00000000 2021-10-13T11:19:29.302Z|VMVR2C450218|2021/10/13 11:11:45, NaN, NaN, NaN, NaN, -26, 2.52, 2.3, 2.26, 2.29, 4.75, 6.8, 4.7, 4.37,17.429, 6.000,00000000 2021-10-13T11:19:30.334Z|VMVR2C450218|2021/10/13 11:11:46, NaN, NaN, NaN, NaN, -26, 2.52, 2.3, 2.26, 2.29, 4.87, 6.84, 4.77, 4.35,17.429, 6.000,00000000 2021-10-13T11:19:31.367Z|VMVR2C450218|2021/10/13 11:11:47, NaN, NaN, NaN, NaN, -26, 2.52, 2.3, 2.26, 2.29, 4.8, 6.74, 4.91, 4.55,17.429, 6.000,00000000 2021-10-13T11:19:32.399Z|VMVR2C450218|2021/10/13 11:11:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.67, 4.55, 4.53,17.429, 6.000,00000000 2021-10-13T11:19:33.432Z|VMVR2C450218|2021/10/13 11:11:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.88, 6.82, 4.48, 4.4,17.429, 6.000,00000000 2021-10-13T11:19:34.464Z|VMVR2C450218|2021/10/13 11:11:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.91, 4.6, 4.51,17.429, 6.000,00000000 2021-10-13T11:19:35.497Z|VMVR2C450218|2021/10/13 11:11:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.8, 6.92, 4.79, 4.55,17.429, 6.000,00000000 2021-10-13T11:19:36.529Z|VMVR2C450218|2021/10/13 11:11:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.97, 6.74, 4.74, 4.57,17.429, 6.000,00000000 2021-10-13T11:19:37.562Z|VMVR2C450218|2021/10/13 11:11:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.75, 4.77, 4.45,17.429, 6.000,00000000 2021-10-13T11:19:38.594Z|VMVR2C450218|2021/10/13 11:11:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.81, 4.7, 4.44,17.429, 6.000,00000000 2021-10-13T11:19:39.627Z|VMVR2C450218|2021/10/13 11:11:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.97, 6.81, 4.65, 4.59,17.429, 6.000,00000000 2021-10-13T11:19:40.659Z|VMVR2C450218|2021/10/13 11:11:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.86, 4.91, 4.35,17.429, 6.000,00000000 2021-10-13T11:19:41.692Z|VMVR2C450218|2021/10/13 11:11:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.01, 6.8, 4.75, 4.25,17.429, 6.000,00000000 2021-10-13T11:19:42.724Z|VMVR2C450218|2021/10/13 11:11:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.04, 6.97, 4.53, 4.7,17.429, 6.000,00000000 2021-10-13T11:19:43.756Z|VMVR2C450218|2021/10/13 11:12:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.76, 4.59, 4.38,17.429, 6.000,00000000 2021-10-13T11:19:44.789Z|VMVR2C450218|2021/10/13 11:12:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.08, 6.72, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T11:19:45.821Z|VMVR2C450218|2021/10/13 11:12:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.96, 6.91, 4.76, 4.55,17.429, 6.000,00000000 2021-10-13T11:19:46.854Z|VMVR2C450218|2021/10/13 11:12:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 4.89, 6.7, 4.68, 4.34,17.429, 6.000,00000000 2021-10-13T11:19:47.887Z|VMVR2C450218|2021/10/13 11:12:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.99, 6.83, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T11:19:49.028Z|VMVR2C450218|2021/10/13 11:12:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.84, 6.73, 4.72, 4.25,17.429, 6.000,00000000 2021-10-13T11:19:49.952Z|VMVR2C450218|2021/10/13 11:12:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.91, 6.73, 4.78, 4.14,17.429, 6.000,00000000 2021-10-13T11:19:50.984Z|VMVR2C450218|2021/10/13 11:12:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.92, 6.83, 4.7, 4.33,17.429, 6.000,00000000 2021-10-13T11:19:52.016Z|VMVR2C450218|2021/10/13 11:12:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.82, 6.9, 4.57, 4.34,17.429, 6.000,00000000 2021-10-13T11:19:53.049Z|VMVR2C450218|2021/10/13 11:12:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.86, 6.9, 4.58, 4.47,17.429, 6.000,00000000 2021-10-13T11:19:54.082Z|VMVR2C450218|2021/10/13 11:12:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.84, 6.66, 4.87, 4.21,17.429, 6.000,00000000 2021-10-13T11:19:55.114Z|VMVR2C450218|2021/10/13 11:12:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.3, 4.8, 6.83, 4.79, 4.29,17.429, 6.000,00000000 2021-10-13T11:19:56.146Z|VMVR2C450218|2021/10/13 11:12:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.26, 2.3, 4.91, 6.86, 4.67, 4.52,17.429, 6.000,00000000 2021-10-13T11:19:57.179Z|VMVR2C450218|2021/10/13 11:12:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.98, 6.85, 4.73, 4.22,17.429, 6.000,00000000 2021-10-13T11:19:58.211Z|VMVR2C450218|2021/10/13 11:12:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.95, 6.81, 4.53, 4.44,17.429, 6.000,00000000 2021-10-13T11:19:59.244Z|VMVR2C450218|2021/10/13 11:12:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.98, 6.71, 4.83, 4.56,17.429, 6.000,00000000