2021-10-13T11:15:00.856Z|VMVR2C450218|2021/10/13 11:07:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.81, 4.74, 4.3,17.422, 6.000,00000000 2021-10-13T11:15:01.888Z|VMVR2C450218|2021/10/13 11:07:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.81, 6.84, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T11:15:02.938Z|VMVR2C450218|2021/10/13 11:07:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.98, 6.75, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T11:15:03.953Z|VMVR2C450218|2021/10/13 11:07:20, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.82, 6.8, 4.67, 4.21,17.422, 6.000,00000000 2021-10-13T11:15:04.986Z|VMVR2C450218|2021/10/13 11:07:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.94, 6.93, 4.7, 4.48,17.426, 6.000,00000000 2021-10-13T11:15:06.018Z|VMVR2C450218|2021/10/13 11:07:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.77, 6.7, 4.82, 4.41,17.422, 6.000,00000000 2021-10-13T11:15:07.051Z|VMVR2C450218|2021/10/13 11:07:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.96, 6.75, 4.8, 4.53,17.426, 6.000,00000000 2021-10-13T11:15:08.083Z|VMVR2C450218|2021/10/13 11:07:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.87, 6.83, 4.76, 4.35,17.426, 6.000,00000000 2021-10-13T11:15:09.116Z|VMVR2C450218|2021/10/13 11:07:25, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.91, 6.85, 4.66, 4.4,17.426, 6.000,00000000 2021-10-13T11:15:10.149Z|VMVR2C450218|2021/10/13 11:07:26, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.91, 6.73, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T11:15:11.181Z|VMVR2C450218|2021/10/13 11:07:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.8, 6.84, 4.59, 4.22,17.426, 6.000,00000000 2021-10-13T11:15:12.213Z|VMVR2C450218|2021/10/13 11:07:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.88, 6.8, 4.76, 4.41,17.422, 6.000,00000000 2021-10-13T11:15:13.246Z|VMVR2C450218|2021/10/13 11:07:29, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.94, 6.75, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T11:15:14.278Z|VMVR2C450218|2021/10/13 11:07:30, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.81, 6.86, 4.74, 4.5,17.426, 6.000,00000000 2021-10-13T11:15:15.311Z|VMVR2C450218|2021/10/13 11:07:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.93, 6.75, 4.6, 4.33,17.426, 6.000,00000000 2021-10-13T11:15:16.343Z|VMVR2C450218|2021/10/13 11:07:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.82, 6.81, 4.67, 4.43,17.426, 6.000,00000000 2021-10-13T11:15:17.376Z|VMVR2C450218|2021/10/13 11:07:33, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 5.03, 6.75, 4.73, 4.5,17.426, 6.000,00000000 2021-10-13T11:15:18.408Z|VMVR2C450218|2021/10/13 11:07:34, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.97, 7.02, 4.65, 4.59,17.426, 6.000,00000000 2021-10-13T11:15:19.440Z|VMVR2C450218|2021/10/13 11:07:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.75, 6.83, 4.61, 4.4,17.422, 6.000,00000000 2021-10-13T11:15:20.473Z|VMVR2C450218|2021/10/13 11:07:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.74, 4.79, 4.52,17.426, 6.000,00000000 2021-10-13T11:15:21.638Z|VMVR2C450218|2021/10/13 11:07:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.73, 6.77, 4.77, 4.54,17.426, 6.000,00000000 2021-10-13T11:15:22.538Z|VMVR2C450218|2021/10/13 11:07:38, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.77, 6.89, 4.57, 4.43,17.426, 6.000,00000000 2021-10-13T11:15:23.571Z|VMVR2C450218|2021/10/13 11:07:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.86, 6.77, 4.62, 4.52,17.426, 6.000,00000000 2021-10-13T11:15:24.603Z|VMVR2C450218|2021/10/13 11:07:40, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.83, 6.82, 4.73, 4.37,17.426, 6.000,00000000 2021-10-13T11:15:25.635Z|VMVR2C450218|2021/10/13 11:07:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.94, 6.77, 4.67, 4.41,17.426, 6.000,00000000 2021-10-13T11:15:26.668Z|VMVR2C450218|2021/10/13 11:07:42, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.82, 6.86, 4.58, 4.37,17.426, 6.000,00000000 2021-10-13T11:15:27.700Z|VMVR2C450218|2021/10/13 11:07:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.81, 6.7, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T11:15:28.733Z|VMVR2C450218|2021/10/13 11:07:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.71, 4.76, 4.27,17.426, 6.000,00000000 2021-10-13T11:15:29.766Z|VMVR2C450218|2021/10/13 11:07:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.77, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T11:15:30.906Z|VMVR2C450218|2021/10/13 11:07:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.27, 2.3, 4.91, 6.75, 4.79, 4.37,17.426, 6.000,00000000 2021-10-13T11:15:31.830Z|VMVR2C450218|2021/10/13 11:07:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 4.9, 6.74, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T11:15:32.863Z|VMVR2C450218|2021/10/13 11:07:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.98, 6.82, 4.78, 4.24,17.426, 6.000,00000000 2021-10-13T11:15:33.895Z|VMVR2C450218|2021/10/13 11:07:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.75, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T11:15:34.928Z|VMVR2C450218|2021/10/13 11:07:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.77, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T11:15:35.960Z|VMVR2C450218|2021/10/13 11:07:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.74, 4.64, 4.23,17.426, 6.000,00000000 2021-10-13T11:15:36.993Z|VMVR2C450218|2021/10/13 11:07:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.79, 6.73, 4.81, 4.29,17.426, 6.000,00000000 2021-10-13T11:15:38.025Z|VMVR2C450218|2021/10/13 11:07:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.79, 6.87, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T11:15:39.058Z|VMVR2C450218|2021/10/13 11:07:55, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.76, 6.88, 4.77, 4.44,17.426, 6.000,00000000 2021-10-13T11:15:40.090Z|VMVR2C450218|2021/10/13 11:07:56, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.74, 6.84, 4.73, 4.59,17.426, 6.000,00000000 2021-10-13T11:15:41.123Z|VMVR2C450218|2021/10/13 11:07:57, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.84, 6.9, 4.68, 4.55,17.426, 6.000,00000000 2021-10-13T11:15:42.155Z|VMVR2C450218|2021/10/13 11:07:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.86, 4.63, 4.38,17.426, 6.000,00000000 2021-10-13T11:15:43.188Z|VMVR2C450218|2021/10/13 11:07:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.88, 6.88, 4.69, 4.37,17.426, 6.000,00000000 2021-10-13T11:15:44.220Z|VMVR2C450218|2021/10/13 11:08:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.85, 4.74, 4.42,17.426, 6.000,00000000 2021-10-13T11:15:45.253Z|VMVR2C450218|2021/10/13 11:08:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.93, 6.79, 4.7, 4.54,17.422, 6.000,00000000 2021-10-13T11:15:46.285Z|VMVR2C450218|2021/10/13 11:08:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 5.01, 6.82, 4.84, 4.68,17.426, 6.000,00000000 2021-10-13T11:15:47.318Z|VMVR2C450218|2021/10/13 11:08:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.89, 6.75, 4.79, 4.74,17.426, 6.000,00000000 2021-10-13T11:15:48.350Z|VMVR2C450218|2021/10/13 11:08:04, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.88, 6.82, 4.57, 4.49,17.426, 6.000,00000000 2021-10-13T11:15:49.383Z|VMVR2C450218|2021/10/13 11:08:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.79, 6.74, 4.68, 4.4,17.426, 6.000,00000000 2021-10-13T11:15:50.415Z|VMVR2C450218|2021/10/13 11:08:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.78, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T11:15:51.448Z|VMVR2C450218|2021/10/13 11:08:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.76, 6.71, 4.74, 4.69,17.426, 6.000,00000000 2021-10-13T11:15:52.480Z|VMVR2C450218|2021/10/13 11:08:08, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.79, 7.04, 4.7, 4.39,17.422, 6.000,00000000 2021-10-13T11:15:53.513Z|VMVR2C450218|2021/10/13 11:08:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.8, 4.8, 4.41,17.426, 6.000,00000000 2021-10-13T11:15:54.545Z|VMVR2C450218|2021/10/13 11:08:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.99, 6.81, 4.73, 4.42,17.426, 6.000,00000000 2021-10-13T11:15:55.578Z|VMVR2C450218|2021/10/13 11:08:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.84, 6.95, 4.71, 4.47,17.426, 6.000,00000000 2021-10-13T11:15:56.610Z|VMVR2C450218|2021/10/13 11:08:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.82, 6.68, 4.72, 4.47,17.426, 6.000,00000000 2021-10-13T11:15:57.642Z|VMVR2C450218|2021/10/13 11:08:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.88, 4.66, 4.59,17.426, 6.000,00000000 2021-10-13T11:15:58.675Z|VMVR2C450218|2021/10/13 11:08:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.74, 4.67, 4.39,17.426, 6.000,00000000 2021-10-13T11:15:59.707Z|VMVR2C450218|2021/10/13 11:08:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.96, 6.78, 4.69, 4.53,17.426, 6.000,00000000