2021-10-13T11:10:00.403Z|VMVR2C450218|2021/10/13 11:02:16, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.77, 6.99, 4.83, 4.46,17.426, 6.000,00000000 2021-10-13T11:10:01.435Z|VMVR2C450218|2021/10/13 11:02:17, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.84, 6.73, 4.73, 4.38,17.426, 6.000,00000000 2021-10-13T11:10:02.468Z|VMVR2C450218|2021/10/13 11:02:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.27, 5.04, 6.74, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T11:10:03.516Z|VMVR2C450218|2021/10/13 11:02:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 5.03, 6.86, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T11:10:04.533Z|VMVR2C450218|2021/10/13 11:02:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.87, 6.75, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T11:10:05.565Z|VMVR2C450218|2021/10/13 11:02:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.93, 6.95, 4.72, 4.46,17.426, 6.000,00000000 2021-10-13T11:10:06.598Z|VMVR2C450218|2021/10/13 11:02:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.86, 6.78, 4.9, 4.36,17.426, 6.000,00000000 2021-10-13T11:10:07.630Z|VMVR2C450218|2021/10/13 11:02:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.79, 6.81, 4.7, 4.48,17.426, 6.000,00000000 2021-10-13T11:10:08.663Z|VMVR2C450218|2021/10/13 11:02:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.79, 6.79, 4.74, 4.37,17.426, 6.000,00000000 2021-10-13T11:10:09.695Z|VMVR2C450218|2021/10/13 11:02:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.98, 6.63, 4.67, 4.47,17.426, 6.000,00000000 2021-10-13T11:10:10.728Z|VMVR2C450218|2021/10/13 11:02:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.76, 6.93, 4.79, 4.44,17.426, 6.000,00000000 2021-10-13T11:10:11.760Z|VMVR2C450218|2021/10/13 11:02:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.84, 6.87, 4.78, 4.32,17.426, 6.000,00000000 2021-10-13T11:10:12.793Z|VMVR2C450218|2021/10/13 11:02:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.28, 4.96, 6.74, 4.74, 4.27,17.426, 6.000,00000000 2021-10-13T11:10:13.825Z|VMVR2C450218|2021/10/13 11:02:30, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.28, 4.83, 6.81, 4.82, 4.45,17.426, 6.000,00000000 2021-10-13T11:10:14.858Z|VMVR2C450218|2021/10/13 11:02:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.28, 4.76, 6.73, 4.62, 4.36,17.426, 6.000,00000000 2021-10-13T11:10:15.903Z|VMVR2C450218|2021/10/13 11:02:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.28, 2.24, 2.29, 4.77, 6.82, 4.65, 4.5,17.426, 6.000,00000000 2021-10-13T11:10:16.923Z|VMVR2C450218|2021/10/13 11:02:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.29, 2.19, 2.29, 4.9, 6.77, 4.72, 4.45,17.426, 6.000,00000000 2021-10-13T11:10:17.955Z|VMVR2C450218|2021/10/13 11:02:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.3, 2.2, 2.3, 4.82, 6.52, 4.68, 4.43,17.422, 6.000,00000000 2021-10-13T11:10:18.988Z|VMVR2C450218|2021/10/13 11:02:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.28, 2.23, 2.28, 4.94, 7.01, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T11:10:20.020Z|VMVR2C450218|2021/10/13 11:02:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.27, 4.84, 6.91, 4.96, 4.56,17.422, 6.000,00000000 2021-10-13T11:10:21.053Z|VMVR2C450218|2021/10/13 11:02:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.24, 2.28, 4.88, 6.93, 4.62, 4.51,17.422, 6.000,00000000 2021-10-13T11:10:22.085Z|VMVR2C450218|2021/10/13 11:02:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.91, 6.93, 4.66, 4.44,17.426, 6.000,00000000 2021-10-13T11:10:23.118Z|VMVR2C450218|2021/10/13 11:02:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.28, 4.89, 6.71, 4.63, 4.38,17.426, 6.000,00000000 2021-10-13T11:10:24.150Z|VMVR2C450218|2021/10/13 11:02:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.29, 2.25, 2.28, 4.85, 7.01, 4.88, 4.56,17.426, 6.000,00000000 2021-10-13T11:10:25.182Z|VMVR2C450218|2021/10/13 11:02:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.84, 6.83, 4.66, 4.47,17.422, 6.000,00000000 2021-10-13T11:10:26.215Z|VMVR2C450218|2021/10/13 11:02:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.29, 2.25, 2.29, 4.78, 6.95, 4.63, 4.53,17.426, 6.000,00000000 2021-10-13T11:10:27.247Z|VMVR2C450218|2021/10/13 11:02:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.29, 4.89, 6.72, 4.73, 4.48,17.426, 6.000,00000000 2021-10-13T11:10:28.280Z|VMVR2C450218|2021/10/13 11:02:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.86, 6.71, 4.74, 4.37,17.426, 6.000,00000000 2021-10-13T11:10:29.313Z|VMVR2C450218|2021/10/13 11:02:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.86, 6.79, 4.84, 4.42,17.426, 6.000,00000000 2021-10-13T11:10:30.345Z|VMVR2C450218|2021/10/13 11:02:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.82, 6.76, 4.57, 4.3,17.422, 6.000,00000000 2021-10-13T11:10:31.377Z|VMVR2C450218|2021/10/13 11:02:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.95, 6.9, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T11:10:32.410Z|VMVR2C450218|2021/10/13 11:02:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.28, 5.02, 6.94, 4.72, 4.44,17.426, 6.000,00000000 2021-10-13T11:10:33.443Z|VMVR2C450218|2021/10/13 11:02:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.26, 2.29, 4.7, 6.87, 4.72, 4.5,17.422, 6.000,00000000 2021-10-13T11:10:34.475Z|VMVR2C450218|2021/10/13 11:02:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.81, 6.82, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T11:10:35.507Z|VMVR2C450218|2021/10/13 11:02:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.28, 2.25, 2.27, 4.99, 6.82, 4.71, 4.68,17.426, 6.000,00000000 2021-10-13T11:10:36.540Z|VMVR2C450218|2021/10/13 11:02:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 5.05, 6.86, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T11:10:37.572Z|VMVR2C450218|2021/10/13 11:02:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.95, 6.78, 4.59, 4.22,17.422, 6.000,00000000 2021-10-13T11:10:38.605Z|VMVR2C450218|2021/10/13 11:02:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.82, 6.82, 4.68, 4.55,17.422, 6.000,00000000 2021-10-13T11:10:39.637Z|VMVR2C450218|2021/10/13 11:02:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.78, 6.66, 4.86, 4.42,17.422, 6.000,00000000 2021-10-13T11:10:40.670Z|VMVR2C450218|2021/10/13 11:02:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.89, 6.75, 4.69, 4.56,17.422, 6.000,00000000 2021-10-13T11:10:41.702Z|VMVR2C450218|2021/10/13 11:02:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.87, 6.77, 4.6, 4.59,17.422, 6.000,00000000 2021-10-13T11:10:42.735Z|VMVR2C450218|2021/10/13 11:02:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.96, 6.84, 4.6, 4.5,17.422, 6.000,00000000 2021-10-13T11:10:43.767Z|VMVR2C450218|2021/10/13 11:03:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 5.06, 6.87, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T11:10:44.800Z|VMVR2C450218|2021/10/13 11:03:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.98, 6.85, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T11:10:45.832Z|VMVR2C450218|2021/10/13 11:03:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.88, 6.69, 4.83, 4.37,17.422, 6.000,00000000 2021-10-13T11:10:46.865Z|VMVR2C450218|2021/10/13 11:03:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.97, 6.64, 4.71, 4.39,17.422, 6.000,00000000 2021-10-13T11:10:47.897Z|VMVR2C450218|2021/10/13 11:03:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.94, 6.78, 4.66, 4.32,17.422, 6.000,00000000 2021-10-13T11:10:48.930Z|VMVR2C450218|2021/10/13 11:03:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 5.05, 6.87, 4.6, 4.36,17.422, 6.000,00000000 2021-10-13T11:10:49.962Z|VMVR2C450218|2021/10/13 11:03:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.89, 6.75, 4.59, 4.57,17.422, 6.000,00000000 2021-10-13T11:10:50.995Z|VMVR2C450218|2021/10/13 11:03:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.27, 4.74, 6.99, 4.82, 4.38,17.422, 6.000,00000000 2021-10-13T11:10:52.027Z|VMVR2C450218|2021/10/13 11:03:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.85, 6.9, 4.71, 4.36,17.422, 6.000,00000000 2021-10-13T11:10:53.060Z|VMVR2C450218|2021/10/13 11:03:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.88, 6.92, 4.64, 4.63,17.422, 6.000,00000000 2021-10-13T11:10:54.092Z|VMVR2C450218|2021/10/13 11:03:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.88, 4.76, 4.32,17.422, 6.000,00000000 2021-10-13T11:10:55.125Z|VMVR2C450218|2021/10/13 11:03:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.85, 6.93, 4.75, 4.49,17.422, 6.000,00000000 2021-10-13T11:10:56.157Z|VMVR2C450218|2021/10/13 11:03:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 5.14, 6.93, 4.69, 4.32,17.422, 6.000,00000000 2021-10-13T11:10:57.190Z|VMVR2C450218|2021/10/13 11:03:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.84, 4.79, 4.52,17.422, 6.000,00000000 2021-10-13T11:10:58.222Z|VMVR2C450218|2021/10/13 11:03:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.95, 6.65, 4.73, 4.53,17.419, 6.000,00000000 2021-10-13T11:10:59.254Z|VMVR2C450218|2021/10/13 11:03:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.72, 6.95, 4.71, 4.37,17.422, 6.000,00000000