2021-10-13T11:04:00.066Z|VMVR2C450218|2021/10/13 10:56:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.94, 6.87, 4.68, 4.34,17.419, 6.000,00000000 2021-10-13T11:04:01.098Z|VMVR2C450218|2021/10/13 10:56:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.89, 6.84, 4.69, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:02.131Z|VMVR2C450218|2021/10/13 10:56:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.67, 4.81, 4.35,17.419, 6.000,00000000 2021-10-13T11:04:03.163Z|VMVR2C450218|2021/10/13 10:56:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.93, 6.87, 4.74, 4.44,17.419, 6.000,00000000 2021-10-13T11:04:04.196Z|VMVR2C450218|2021/10/13 10:56:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.84, 6.88, 4.7, 4.47,17.419, 6.000,00000000 2021-10-13T11:04:05.228Z|VMVR2C450218|2021/10/13 10:56:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.87, 6.92, 4.87, 4.59,17.419, 6.000,00000000 2021-10-13T11:04:06.261Z|VMVR2C450218|2021/10/13 10:56:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.28, 4.91, 6.73, 4.76, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:07.293Z|VMVR2C450218|2021/10/13 10:56:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.9, 6.9, 4.74, 4.41,17.419, 6.000,00000000 2021-10-13T11:04:08.326Z|VMVR2C450218|2021/10/13 10:56:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.84, 6.68, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T11:04:09.358Z|VMVR2C450218|2021/10/13 10:56:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.68, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T11:04:10.391Z|VMVR2C450218|2021/10/13 10:56:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.79, 6.63, 4.62, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:11.423Z|VMVR2C450218|2021/10/13 10:56:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.76, 4.88, 4.46,17.422, 6.000,00000000 2021-10-13T11:04:12.456Z|VMVR2C450218|2021/10/13 10:56:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.72, 4.74, 4.46,17.419, 6.000,00000000 2021-10-13T11:04:13.488Z|VMVR2C450218|2021/10/13 10:56:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.87, 6.79, 4.62, 4.6,17.422, 6.000,00000000 2021-10-13T11:04:14.521Z|VMVR2C450218|2021/10/13 10:56:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.96, 6.85, 4.89, 4.43,17.419, 6.000,00000000 2021-10-13T11:04:15.553Z|VMVR2C450218|2021/10/13 10:56:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.93, 6.87, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:16.585Z|VMVR2C450218|2021/10/13 10:56:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.86, 6.98, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T11:04:17.618Z|VMVR2C450218|2021/10/13 10:56:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.78, 6.9, 4.86, 4.42,17.419, 6.000,00000000 2021-10-13T11:04:18.651Z|VMVR2C450218|2021/10/13 10:56:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.92, 4.81, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:19.683Z|VMVR2C450218|2021/10/13 10:56:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5, 6.85, 4.53, 4.44,17.419, 6.000,00000000 2021-10-13T11:04:20.715Z|VMVR2C450218|2021/10/13 10:56:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5.05, 6.77, 4.56, 4.4,17.422, 6.000,00000000 2021-10-13T11:04:21.748Z|VMVR2C450218|2021/10/13 10:56:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.86, 6.8, 4.82, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:22.780Z|VMVR2C450218|2021/10/13 10:56:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.95, 6.95, 4.7, 4.44,17.422, 6.000,00000000 2021-10-13T11:04:23.813Z|VMVR2C450218|2021/10/13 10:56:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.93, 4.65, 4.43,17.419, 6.000,00000000 2021-10-13T11:04:24.845Z|VMVR2C450218|2021/10/13 10:56:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.87, 6.67, 4.71, 4.54,17.419, 6.000,00000000 2021-10-13T11:04:25.878Z|VMVR2C450218|2021/10/13 10:56:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.8, 6.76, 4.7, 4.68,17.419, 6.000,00000000 2021-10-13T11:04:26.910Z|VMVR2C450218|2021/10/13 10:56:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.74, 6.85, 4.7, 4.56,17.419, 6.000,00000000 2021-10-13T11:04:27.943Z|VMVR2C450218|2021/10/13 10:56:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.9, 6.77, 4.69, 4.5,17.419, 6.000,00000000 2021-10-13T11:04:28.975Z|VMVR2C450218|2021/10/13 10:56:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.82, 6.87, 4.77, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:30.008Z|VMVR2C450218|2021/10/13 10:56:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.95, 6.82, 4.7, 4.29,17.419, 6.000,00000000 2021-10-13T11:04:31.040Z|VMVR2C450218|2021/10/13 10:56:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.81, 6.76, 4.73, 4.6,17.419, 6.000,00000000 2021-10-13T11:04:32.073Z|VMVR2C450218|2021/10/13 10:56:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.9, 6.65, 4.69, 4.48,17.419, 6.000,00000000 2021-10-13T11:04:33.105Z|VMVR2C450218|2021/10/13 10:56:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.89, 6.85, 4.67, 4.42,17.419, 6.000,00000000 2021-10-13T11:04:34.138Z|VMVR2C450218|2021/10/13 10:56:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.04, 6.79, 4.67, 4.52,17.419, 6.000,00000000 2021-10-13T11:04:35.170Z|VMVR2C450218|2021/10/13 10:56:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.67, 6.82, 4.68, 4.53,17.419, 6.000,00000000 2021-10-13T11:04:36.203Z|VMVR2C450218|2021/10/13 10:56:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.25, 4.88, 6.96, 4.8, 4.44,17.419, 6.000,00000000 2021-10-13T11:04:37.235Z|VMVR2C450218|2021/10/13 10:56:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.99, 6.8, 4.7, 4.38,17.419, 6.000,00000000 2021-10-13T11:04:38.268Z|VMVR2C450218|2021/10/13 10:56:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 4.84, 6.98, 4.72, 4.4,17.419, 6.000,00000000 2021-10-13T11:04:39.300Z|VMVR2C450218|2021/10/13 10:56:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 4.92, 6.84, 4.83, 4.53,17.419, 6.000,00000000 2021-10-13T11:04:40.333Z|VMVR2C450218|2021/10/13 10:56:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.91, 6.82, 4.66, 4.54,17.419, 6.000,00000000 2021-10-13T11:04:41.365Z|VMVR2C450218|2021/10/13 10:56:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.87, 6.93, 4.75, 4.35,17.419, 6.000,00000000 2021-10-13T11:04:42.398Z|VMVR2C450218|2021/10/13 10:56:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.83, 6.96, 4.76, 4.45,17.419, 6.000,00000000 2021-10-13T11:04:43.430Z|VMVR2C450218|2021/10/13 10:56:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.91, 6.77, 4.65, 4.31,17.419, 6.000,00000000 2021-10-13T11:04:44.463Z|VMVR2C450218|2021/10/13 10:57:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.25, 4.83, 6.73, 4.73, 4.58,17.419, 6.000,00000000 2021-10-13T11:04:45.495Z|VMVR2C450218|2021/10/13 10:57:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 4.87, 6.85, 4.68, 4.36,17.419, 6.000,00000000 2021-10-13T11:04:46.528Z|VMVR2C450218|2021/10/13 10:57:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 5.13, 6.85, 4.66, 4.58,17.419, 6.000,00000000 2021-10-13T11:04:47.560Z|VMVR2C450218|2021/10/13 10:57:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.8, 6.92, 4.81, 4.33,17.419, 6.000,00000000 2021-10-13T11:04:48.593Z|VMVR2C450218|2021/10/13 10:57:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.84, 6.71, 4.83, 4.5,17.419, 6.000,00000000 2021-10-13T11:04:49.625Z|VMVR2C450218|2021/10/13 10:57:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.97, 6.87, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T11:04:50.657Z|VMVR2C450218|2021/10/13 10:57:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.92, 6.76, 4.85, 4.53,17.419, 6.000,00000000 2021-10-13T11:04:51.690Z|VMVR2C450218|2021/10/13 10:57:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.93, 6.78, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T11:04:52.722Z|VMVR2C450218|2021/10/13 10:57:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.84, 6.82, 4.7, 4.41,17.419, 6.000,00000000 2021-10-13T11:04:53.755Z|VMVR2C450218|2021/10/13 10:57:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.85, 6.92, 4.83, 4.14,17.419, 6.000,00000000 2021-10-13T11:04:54.787Z|VMVR2C450218|2021/10/13 10:57:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.89, 6.91, 4.83, 4.46,17.419, 6.000,00000000 2021-10-13T11:04:55.820Z|VMVR2C450218|2021/10/13 10:57:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5, 6.62, 4.73, 4.63,17.419, 6.000,00000000 2021-10-13T11:04:56.852Z|VMVR2C450218|2021/10/13 10:57:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.83, 6.73, 4.87, 4.4,17.419, 6.000,00000000 2021-10-13T11:04:57.885Z|VMVR2C450218|2021/10/13 10:57:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.93, 6.89, 4.7, 4.49,17.419, 6.000,00000000 2021-10-13T11:04:58.917Z|VMVR2C450218|2021/10/13 10:57:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.68, 6.79, 4.65, 4.5,17.419, 6.000,00000000 2021-10-13T11:04:59.950Z|VMVR2C450218|2021/10/13 10:57:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.86, 6.78, 4.7, 4.41,17.419, 6.000,00000000