2021-10-13T10:43:00.436Z|VMVR2C450218|2021/10/13 10:35:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.86, 6.95, 4.78, 4.59,17.426, 6.000,00000000 2021-10-13T10:43:01.468Z|VMVR2C450218|2021/10/13 10:35:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.89, 6.82, 4.71, 4.31,17.426, 6.000,00000000 2021-10-13T10:43:02.502Z|VMVR2C450218|2021/10/13 10:35:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.76, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T10:43:03.533Z|VMVR2C450218|2021/10/13 10:35:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.97, 4.84, 4.59,17.426, 6.000,00000000 2021-10-13T10:43:04.566Z|VMVR2C450218|2021/10/13 10:35:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.92, 6.79, 4.77, 4.5,17.426, 6.000,00000000 2021-10-13T10:43:05.598Z|VMVR2C450218|2021/10/13 10:35:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.97, 6.73, 4.68, 4.38,17.422, 6.000,00000000 2021-10-13T10:43:06.631Z|VMVR2C450218|2021/10/13 10:35:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.98, 6.88, 4.77, 4.62,17.426, 6.000,00000000 2021-10-13T10:43:07.663Z|VMVR2C450218|2021/10/13 10:35:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.96, 6.86, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T10:43:08.695Z|VMVR2C450218|2021/10/13 10:35:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.96, 4.92, 4.57,17.426, 6.000,00000000 2021-10-13T10:43:09.728Z|VMVR2C450218|2021/10/13 10:35:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.83, 6.64, 4.64, 4.37,17.426, 6.000,00000000 2021-10-13T10:43:10.760Z|VMVR2C450218|2021/10/13 10:35:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.89, 6.73, 4.72, 4.36,17.426, 6.000,00000000 2021-10-13T10:43:11.793Z|VMVR2C450218|2021/10/13 10:35:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.85, 6.81, 4.75, 4.46,17.426, 6.000,00000000 2021-10-13T10:43:12.826Z|VMVR2C450218|2021/10/13 10:35:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.78, 6.97, 4.73, 4.39,17.426, 6.000,00000000 2021-10-13T10:43:13.858Z|VMVR2C450218|2021/10/13 10:35:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 5.02, 6.79, 4.66, 4.34,17.426, 6.000,00000000 2021-10-13T10:43:14.890Z|VMVR2C450218|2021/10/13 10:35:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.87, 6.8, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T10:43:15.923Z|VMVR2C450218|2021/10/13 10:35:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.87, 6.69, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T10:43:16.955Z|VMVR2C450218|2021/10/13 10:35:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.95, 6.81, 4.79, 4.69,17.426, 6.000,00000000 2021-10-13T10:43:17.988Z|VMVR2C450218|2021/10/13 10:35:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.95, 6.76, 4.68, 4.28,17.429, 6.000,00000000 2021-10-13T10:43:19.020Z|VMVR2C450218|2021/10/13 10:35:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.83, 4.82, 4.31,17.429, 6.000,00000000 2021-10-13T10:43:20.053Z|VMVR2C450218|2021/10/13 10:35:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.71, 6.79, 4.83, 4.32,17.429, 6.000,00000000 2021-10-13T10:43:21.085Z|VMVR2C450218|2021/10/13 10:35:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.86, 6.99, 4.93, 4.32,17.429, 6.000,00000000 2021-10-13T10:43:22.118Z|VMVR2C450218|2021/10/13 10:35:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 5, 6.79, 4.7, 4.42,17.426, 6.000,00000000 2021-10-13T10:43:23.150Z|VMVR2C450218|2021/10/13 10:35:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.86, 6.85, 4.67, 4.38,17.429, 6.000,00000000 2021-10-13T10:43:24.183Z|VMVR2C450218|2021/10/13 10:35:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.86, 6.76, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T10:43:25.215Z|VMVR2C450218|2021/10/13 10:35:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.79, 6.8, 4.84, 4.58,17.429, 6.000,00000000 2021-10-13T10:43:26.249Z|VMVR2C450218|2021/10/13 10:35:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.82, 4.73, 4.28,17.429, 6.000,00000000 2021-10-13T10:43:27.280Z|VMVR2C450218|2021/10/13 10:35:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.72, 6.67, 4.65, 4.39,17.426, 6.000,00000000 2021-10-13T10:43:28.313Z|VMVR2C450218|2021/10/13 10:35:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.89, 6.7, 4.8, 4.54,17.426, 6.000,00000000 2021-10-13T10:43:29.345Z|VMVR2C450218|2021/10/13 10:35:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.83, 4.66, 4.43,17.429, 6.000,00000000 2021-10-13T10:43:30.378Z|VMVR2C450218|2021/10/13 10:35:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.85, 6.79, 4.67, 4.48,17.429, 6.000,00000000 2021-10-13T10:43:31.410Z|VMVR2C450218|2021/10/13 10:35:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.93, 6.79, 4.7, 4.42,17.426, 6.000,00000000 2021-10-13T10:43:32.443Z|VMVR2C450218|2021/10/13 10:35:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.87, 6.92, 4.7, 4.32,17.426, 6.000,00000000 2021-10-13T10:43:33.475Z|VMVR2C450218|2021/10/13 10:35:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.97, 6.79, 4.73, 4.4,17.429, 6.000,00000000 2021-10-13T10:43:34.508Z|VMVR2C450218|2021/10/13 10:35:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.96, 6.89, 4.69, 4.68,17.426, 6.000,00000000 2021-10-13T10:43:35.540Z|VMVR2C450218|2021/10/13 10:35:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.82, 6.75, 4.77, 4.58,17.426, 6.000,00000000 2021-10-13T10:43:36.572Z|VMVR2C450218|2021/10/13 10:35:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.57, 4.84, 4.45,17.429, 6.000,00000000 2021-10-13T10:43:37.605Z|VMVR2C450218|2021/10/13 10:35:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.67, 6.7, 4.72, 4.51,17.426, 6.000,00000000 2021-10-13T10:43:38.638Z|VMVR2C450218|2021/10/13 10:35:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.93, 6.8, 4.72, 4.38,17.429, 6.000,00000000 2021-10-13T10:43:39.670Z|VMVR2C450218|2021/10/13 10:35:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.72, 6.86, 4.86, 4.47,17.429, 6.000,00000000 2021-10-13T10:43:40.702Z|VMVR2C450218|2021/10/13 10:35:56, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.83, 6.82, 4.77, 4.32,17.426, 6.000,00000000 2021-10-13T10:43:41.735Z|VMVR2C450218|2021/10/13 10:35:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 6.8, 4.74, 4.52,17.426, 6.000,00000000 2021-10-13T10:43:42.767Z|VMVR2C450218|2021/10/13 10:35:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.85, 6.89, 4.89, 4.39,17.429, 6.000,00000000 2021-10-13T10:43:43.800Z|VMVR2C450218|2021/10/13 10:36:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.88, 6.81, 4.7, 4.49,17.426, 6.000,00000000 2021-10-13T10:43:44.832Z|VMVR2C450218|2021/10/13 10:36:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.93, 6.8, 4.68, 4.53,17.426, 6.000,00000000 2021-10-13T10:43:45.865Z|VMVR2C450218|2021/10/13 10:36:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.02, 6.89, 4.75, 4.32,17.429, 6.000,00000000 2021-10-13T10:43:46.897Z|VMVR2C450218|2021/10/13 10:36:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.02, 6.87, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T10:43:47.930Z|VMVR2C450218|2021/10/13 10:36:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.82, 6.79, 4.85, 4.37,17.429, 6.000,00000000 2021-10-13T10:43:48.962Z|VMVR2C450218|2021/10/13 10:36:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.88, 4.84, 4.53,17.429, 6.000,00000000 2021-10-13T10:43:49.995Z|VMVR2C450218|2021/10/13 10:36:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.91, 6.74, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T10:43:51.027Z|VMVR2C450218|2021/10/13 10:36:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.72, 6.92, 4.76, 4.48,17.429, 6.000,00000000 2021-10-13T10:43:52.099Z|VMVR2C450218|2021/10/13 10:36:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.7, 4.66, 4.5,17.429, 6.000,00000000 2021-10-13T10:43:53.092Z|VMVR2C450218|2021/10/13 10:36:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.73, 6.77, 4.81, 4.47,17.426, 6.000,00000000 2021-10-13T10:43:54.125Z|VMVR2C450218|2021/10/13 10:36:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.92, 6.75, 4.77, 4.71,17.426, 6.000,00000000 2021-10-13T10:43:55.157Z|VMVR2C450218|2021/10/13 10:36:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.8, 7.01, 4.7, 4.5,17.426, 6.000,00000000 2021-10-13T10:43:56.190Z|VMVR2C450218|2021/10/13 10:36:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.78, 4.74, 4.39,17.429, 6.000,00000000 2021-10-13T10:43:57.222Z|VMVR2C450218|2021/10/13 10:36:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.94, 6.86, 4.8, 4.37,17.426, 6.000,00000000 2021-10-13T10:43:58.255Z|VMVR2C450218|2021/10/13 10:36:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.91, 6.91, 4.8, 4.24,17.426, 6.000,00000000 2021-10-13T10:43:59.287Z|VMVR2C450218|2021/10/13 10:36:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.92, 6.98, 4.78, 4.33,17.426, 6.000,00000000