2021-10-13T10:34:00.448Z|VMVR2C450218|2021/10/13 10:26:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.76, 6.84, 4.61, 4.35,17.429, 6.000,00000000 2021-10-13T10:34:01.481Z|VMVR2C450218|2021/10/13 10:26:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.85, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T10:34:02.513Z|VMVR2C450218|2021/10/13 10:26:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.91, 6.82, 4.8, 4.52,17.429, 6.000,00000000 2021-10-13T10:34:03.546Z|VMVR2C450218|2021/10/13 10:26:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.87, 6.9, 4.64, 4.5,17.426, 6.000,00000000 2021-10-13T10:34:04.578Z|VMVR2C450218|2021/10/13 10:26:20, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.91, 6.8, 4.81, 4.46,17.426, 6.000,00000000 2021-10-13T10:34:05.610Z|VMVR2C450218|2021/10/13 10:26:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.77, 6.89, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T10:34:06.643Z|VMVR2C450218|2021/10/13 10:26:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.89, 6.82, 4.82, 4.45,17.429, 6.000,00000000 2021-10-13T10:34:07.675Z|VMVR2C450218|2021/10/13 10:26:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.86, 6.87, 4.79, 4.51,17.426, 6.000,00000000 2021-10-13T10:34:08.708Z|VMVR2C450218|2021/10/13 10:26:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 5.04, 6.89, 4.91, 4.49,17.429, 6.000,00000000 2021-10-13T10:34:09.740Z|VMVR2C450218|2021/10/13 10:26:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.89, 6.7, 4.77, 4.42,17.426, 6.000,00000000 2021-10-13T10:34:10.773Z|VMVR2C450218|2021/10/13 10:26:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.93, 6.75, 4.73, 4.53,17.426, 6.000,00000000 2021-10-13T10:34:11.805Z|VMVR2C450218|2021/10/13 10:26:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.98, 6.73, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T10:34:12.838Z|VMVR2C450218|2021/10/13 10:26:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.03, 6.88, 4.79, 4.47,17.426, 6.000,00000000 2021-10-13T10:34:13.870Z|VMVR2C450218|2021/10/13 10:26:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.8, 6.95, 4.72, 4.42,17.426, 6.000,00000000 2021-10-13T10:34:14.903Z|VMVR2C450218|2021/10/13 10:26:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.94, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T10:34:15.935Z|VMVR2C450218|2021/10/13 10:26:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.93, 6.75, 4.88, 4.58,17.426, 6.000,00000000 2021-10-13T10:34:16.968Z|VMVR2C450218|2021/10/13 10:26:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.75, 6.85, 4.67, 4.46,17.426, 6.000,00000000 2021-10-13T10:34:18.000Z|VMVR2C450218|2021/10/13 10:26:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.96, 6.98, 4.76, 4.49,17.426, 6.000,00000000 2021-10-13T10:34:19.033Z|VMVR2C450218|2021/10/13 10:26:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.94, 6.88, 4.67, 4.41,17.429, 6.000,00000000 2021-10-13T10:34:20.065Z|VMVR2C450218|2021/10/13 10:26:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.96, 6.82, 4.72, 4.53,17.426, 6.000,00000000 2021-10-13T10:34:21.098Z|VMVR2C450218|2021/10/13 10:26:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 5.03, 6.92, 4.8, 4.38,17.429, 6.000,00000000 2021-10-13T10:34:22.130Z|VMVR2C450218|2021/10/13 10:26:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.03, 6.77, 4.74, 4.29,17.429, 6.000,00000000 2021-10-13T10:34:23.163Z|VMVR2C450218|2021/10/13 10:26:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.99, 6.75, 4.69, 4.29,17.426, 6.000,00000000 2021-10-13T10:34:24.195Z|VMVR2C450218|2021/10/13 10:26:40, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.92, 6.77, 4.66, 4.42,17.426, 6.000,00000000 2021-10-13T10:34:25.228Z|VMVR2C450218|2021/10/13 10:26:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.87, 6.76, 4.87, 4.42,17.426, 6.000,00000000 2021-10-13T10:34:26.260Z|VMVR2C450218|2021/10/13 10:26:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.87, 4.8, 4.54,17.426, 6.000,00000000 2021-10-13T10:34:27.293Z|VMVR2C450218|2021/10/13 10:26:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.88, 6.79, 4.92, 4.62,17.429, 6.000,00000000 2021-10-13T10:34:28.326Z|VMVR2C450218|2021/10/13 10:26:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.9, 6.78, 4.8, 4.54,17.429, 6.000,00000000 2021-10-13T10:34:29.357Z|VMVR2C450218|2021/10/13 10:26:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.88, 6.67, 4.84, 4.49,17.426, 6.000,00000000 2021-10-13T10:34:30.390Z|VMVR2C450218|2021/10/13 10:26:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.95, 6.86, 4.83, 4.49,17.429, 6.000,00000000 2021-10-13T10:34:31.753Z|VMVR2C450218|2021/10/13 10:26:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.92, 6.85, 4.58, 4.53,17.429, 6.000,00000000 2021-10-13T10:34:32.455Z|VMVR2C450218|2021/10/13 10:26:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.82, 4.77, 4.65,17.429, 6.000,00000000 2021-10-13T10:34:33.487Z|VMVR2C450218|2021/10/13 10:26:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.81, 4.68, 4.64,17.426, 6.000,00000000 2021-10-13T10:34:34.520Z|VMVR2C450218|2021/10/13 10:26:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.99, 6.73, 4.76, 4.89,17.429, 6.000,00000000 2021-10-13T10:34:35.552Z|VMVR2C450218|2021/10/13 10:26:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.83, 4.98, 4.52,17.426, 6.000,00000000 2021-10-13T10:34:36.585Z|VMVR2C450218|2021/10/13 10:26:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.84, 4.88, 4.38,17.429, 6.000,00000000 2021-10-13T10:34:37.617Z|VMVR2C450218|2021/10/13 10:26:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.96, 7.05, 4.65, 4.34,17.426, 6.000,00000000 2021-10-13T10:34:38.650Z|VMVR2C450218|2021/10/13 10:26:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.77, 6.71, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T10:34:39.682Z|VMVR2C450218|2021/10/13 10:26:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.8, 6.77, 4.56, 4.6,17.429, 6.000,00000000 2021-10-13T10:34:40.715Z|VMVR2C450218|2021/10/13 10:26:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.94, 4.64, 4.5,17.429, 6.000,00000000 2021-10-13T10:34:41.747Z|VMVR2C450218|2021/10/13 10:26:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.79, 6.77, 4.92, 4.42,17.429, 6.000,00000000 2021-10-13T10:34:42.790Z|VMVR2C450218|2021/10/13 10:26:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.7, 4.72, 4.48,17.429, 6.000,00000000 2021-10-13T10:34:43.812Z|VMVR2C450218|2021/10/13 10:27:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.86, 6.74, 4.75, 4.56,17.429, 6.000,00000000 2021-10-13T10:34:44.845Z|VMVR2C450218|2021/10/13 10:27:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.85, 6.83, 4.59, 4.23,17.429, 6.000,00000000 2021-10-13T10:34:45.877Z|VMVR2C450218|2021/10/13 10:27:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.79, 6.87, 4.81, 4.53,17.429, 6.000,00000000 2021-10-13T10:34:46.910Z|VMVR2C450218|2021/10/13 10:27:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.73, 6.88, 4.82, 4.45,17.429, 6.000,00000000 2021-10-13T10:34:48.007Z|VMVR2C450218|2021/10/13 10:27:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.9, 4.68, 4.39,17.429, 6.000,00000000 2021-10-13T10:34:48.975Z|VMVR2C450218|2021/10/13 10:27:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.84, 6.9, 4.76, 4.44,17.429, 6.000,00000000 2021-10-13T10:34:50.007Z|VMVR2C450218|2021/10/13 10:27:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.99, 6.86, 4.84, 4.58,17.429, 6.000,00000000 2021-10-13T10:34:51.040Z|VMVR2C450218|2021/10/13 10:27:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.91, 6.94, 4.77, 4.34,17.429, 6.000,00000000 2021-10-13T10:34:52.072Z|VMVR2C450218|2021/10/13 10:27:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.93, 6.83, 4.75, 4.47,17.429, 6.000,00000000 2021-10-13T10:34:53.104Z|VMVR2C450218|2021/10/13 10:27:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.72, 4.69, 4.57,17.426, 6.000,00000000 2021-10-13T10:34:54.137Z|VMVR2C450218|2021/10/13 10:27:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.75, 4.69, 4.56,17.429, 6.000,00000000 2021-10-13T10:34:55.195Z|VMVR2C450218|2021/10/13 10:27:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.86, 4.71, 4.5,17.429, 6.000,00000000 2021-10-13T10:34:56.202Z|VMVR2C450218|2021/10/13 10:27:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.01, 6.87, 4.84, 4.4,17.429, 6.000,00000000 2021-10-13T10:34:57.234Z|VMVR2C450218|2021/10/13 10:27:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.82, 6.76, 4.83, 4.42,17.429, 6.000,00000000 2021-10-13T10:34:58.267Z|VMVR2C450218|2021/10/13 10:27:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.87, 6.9, 4.69, 4.62,17.429, 6.000,00000000 2021-10-13T10:34:59.299Z|VMVR2C450218|2021/10/13 10:27:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.99, 7.03, 4.79, 4.4,17.429, 6.000,00000000