2021-10-13T10:25:00.460Z|VMVR2C450218|2021/10/13 10:17:16, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 5.01, 6.84, 4.68, 4.55,17.426, 6.000,00000000 2021-10-13T10:25:01.493Z|VMVR2C450218|2021/10/13 10:17:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.94, 6.9, 4.82, 4.39,17.426, 6.000,00000000 2021-10-13T10:25:02.525Z|VMVR2C450218|2021/10/13 10:17:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.94, 6.89, 4.73, 4.33,17.426, 6.000,00000000 2021-10-13T10:25:03.558Z|VMVR2C450218|2021/10/13 10:17:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.88, 6.97, 4.8, 4.42,17.429, 6.000,00000000 2021-10-13T10:25:04.591Z|VMVR2C450218|2021/10/13 10:17:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.88, 4.58, 4.51,17.426, 6.000,00000000 2021-10-13T10:25:05.623Z|VMVR2C450218|2021/10/13 10:17:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.79, 6.76, 4.78, 4.37,17.426, 6.000,00000000 2021-10-13T10:25:06.655Z|VMVR2C450218|2021/10/13 10:17:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.83, 4.62, 4.44,17.426, 6.000,00000000 2021-10-13T10:25:07.688Z|VMVR2C450218|2021/10/13 10:17:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.85, 6.87, 4.73, 4.33,17.426, 6.000,00000000 2021-10-13T10:25:08.721Z|VMVR2C450218|2021/10/13 10:17:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.7, 4.57, 4.2,17.426, 6.000,00000000 2021-10-13T10:25:09.753Z|VMVR2C450218|2021/10/13 10:17:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.01, 6.66, 4.55, 4.52,17.429, 6.000,00000000 2021-10-13T10:25:10.785Z|VMVR2C450218|2021/10/13 10:17:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.73, 4.63, 4.36,17.426, 6.000,00000000 2021-10-13T10:25:11.818Z|VMVR2C450218|2021/10/13 10:17:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.67, 6.8, 4.68, 4.51,17.426, 6.000,00000000 2021-10-13T10:25:12.850Z|VMVR2C450218|2021/10/13 10:17:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.95, 6.88, 4.78, 4.38,17.426, 6.000,00000000 2021-10-13T10:25:13.883Z|VMVR2C450218|2021/10/13 10:17:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.01, 6.86, 4.66, 4.5,17.429, 6.000,00000000 2021-10-13T10:25:14.915Z|VMVR2C450218|2021/10/13 10:17:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.83, 6.89, 4.74, 4.58,17.426, 6.000,00000000 2021-10-13T10:25:15.948Z|VMVR2C450218|2021/10/13 10:17:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.81, 4.71, 4.34,17.426, 6.000,00000000 2021-10-13T10:25:16.980Z|VMVR2C450218|2021/10/13 10:17:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.9, 7, 4.81, 4.34,17.429, 6.000,00000000 2021-10-13T10:25:18.012Z|VMVR2C450218|2021/10/13 10:17:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.86, 7.06, 4.79, 4.59,17.429, 6.000,00000000 2021-10-13T10:25:19.045Z|VMVR2C450218|2021/10/13 10:17:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.93, 6.98, 4.74, 4.55,17.429, 6.000,00000000 2021-10-13T10:25:20.077Z|VMVR2C450218|2021/10/13 10:17:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.99, 6.97, 4.85, 4.52,17.429, 6.000,00000000 2021-10-13T10:25:21.110Z|VMVR2C450218|2021/10/13 10:17:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.76, 4.79, 4.4,17.429, 6.000,00000000 2021-10-13T10:25:22.142Z|VMVR2C450218|2021/10/13 10:17:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.06, 6.86, 4.71, 4.3,17.429, 6.000,00000000 2021-10-13T10:25:23.175Z|VMVR2C450218|2021/10/13 10:17:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.82, 6.87, 4.77, 4.43,17.429, 6.000,00000000 2021-10-13T10:25:24.207Z|VMVR2C450218|2021/10/13 10:17:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.91, 4.82, 4.61,17.429, 6.000,00000000 2021-10-13T10:25:25.240Z|VMVR2C450218|2021/10/13 10:17:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.79, 4.69, 4.44,17.429, 6.000,00000000 2021-10-13T10:25:26.272Z|VMVR2C450218|2021/10/13 10:17:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.94, 6.86, 4.73, 4.53,17.429, 6.000,00000000 2021-10-13T10:25:27.305Z|VMVR2C450218|2021/10/13 10:17:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.86, 4.79, 4.59,17.429, 6.000,00000000 2021-10-13T10:25:28.337Z|VMVR2C450218|2021/10/13 10:17:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.97, 6.88, 4.73, 4.47,17.429, 6.000,00000000 2021-10-13T10:25:29.370Z|VMVR2C450218|2021/10/13 10:17:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.86, 6.95, 4.74, 4.42,17.429, 6.000,00000000 2021-10-13T10:25:30.402Z|VMVR2C450218|2021/10/13 10:17:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.91, 4.75, 4.5,17.429, 6.000,00000000 2021-10-13T10:25:31.435Z|VMVR2C450218|2021/10/13 10:17:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.79, 4.71, 4.28,17.429, 6.000,00000000 2021-10-13T10:25:32.467Z|VMVR2C450218|2021/10/13 10:17:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.71, 4.59, 4.7,17.429, 6.000,00000000 2021-10-13T10:25:33.500Z|VMVR2C450218|2021/10/13 10:17:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.77, 4.6, 4.38,17.429, 6.000,00000000 2021-10-13T10:25:34.532Z|VMVR2C450218|2021/10/13 10:17:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.79, 6.77, 4.71, 4.46,17.429, 6.000,00000000 2021-10-13T10:25:35.565Z|VMVR2C450218|2021/10/13 10:17:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.83, 6.84, 4.63, 4.55,17.429, 6.000,00000000 2021-10-13T10:25:36.597Z|VMVR2C450218|2021/10/13 10:17:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.85, 4.68, 4.48,17.429, 6.000,00000000 2021-10-13T10:25:37.630Z|VMVR2C450218|2021/10/13 10:17:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.71, 4.62, 4.45,17.429, 6.000,00000000 2021-10-13T10:25:38.662Z|VMVR2C450218|2021/10/13 10:17:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.83, 4.76, 4.51,17.429, 6.000,00000000 2021-10-13T10:25:39.695Z|VMVR2C450218|2021/10/13 10:17:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.79, 4.75, 4.29,17.429, 6.000,00000000 2021-10-13T10:25:40.727Z|VMVR2C450218|2021/10/13 10:17:56, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.9, 4.74, 4.28,17.429, 6.000,00000000 2021-10-13T10:25:41.760Z|VMVR2C450218|2021/10/13 10:17:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.82, 6.77, 4.81, 4.52,17.429, 6.000,00000000 2021-10-13T10:25:42.792Z|VMVR2C450218|2021/10/13 10:17:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.06, 6.94, 4.67, 4.3,17.429, 6.000,00000000 2021-10-13T10:25:43.825Z|VMVR2C450218|2021/10/13 10:18:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.04, 6.74, 4.7, 4.27,17.429, 6.000,00000000 2021-10-13T10:25:44.857Z|VMVR2C450218|2021/10/13 10:18:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.93, 4.69, 4.61,17.429, 6.000,00000000 2021-10-13T10:25:45.889Z|VMVR2C450218|2021/10/13 10:18:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.95, 4.79, 4.52,17.429, 6.000,00000000 2021-10-13T10:25:46.922Z|VMVR2C450218|2021/10/13 10:18:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.06, 6.79, 4.8, 4.42,17.429, 6.000,00000000 2021-10-13T10:25:47.955Z|VMVR2C450218|2021/10/13 10:18:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.79, 4.63, 4.4,17.429, 6.000,00000000 2021-10-13T10:25:48.987Z|VMVR2C450218|2021/10/13 10:18:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.89, 6.81, 4.67, 4.53,17.429, 6.000,00000000 2021-10-13T10:25:50.020Z|VMVR2C450218|2021/10/13 10:18:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.85, 6.82, 4.64, 4.58,17.429, 6.000,00000000 2021-10-13T10:25:51.052Z|VMVR2C450218|2021/10/13 10:18:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.88, 4.78, 4.36,17.429, 6.000,00000000 2021-10-13T10:25:52.085Z|VMVR2C450218|2021/10/13 10:18:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.86, 4.61, 4.49,17.429, 6.000,00000000 2021-10-13T10:25:53.117Z|VMVR2C450218|2021/10/13 10:18:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.82, 4.8, 4.4,17.429, 6.000,00000000 2021-10-13T10:25:54.149Z|VMVR2C450218|2021/10/13 10:18:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.71, 6.77, 4.77, 4.42,17.429, 6.000,00000000 2021-10-13T10:25:55.182Z|VMVR2C450218|2021/10/13 10:18:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.87, 4.73, 4.57,17.429, 6.000,00000000 2021-10-13T10:25:56.214Z|VMVR2C450218|2021/10/13 10:18:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.81, 6.78, 4.78, 4.38,17.429, 6.000,00000000 2021-10-13T10:25:57.247Z|VMVR2C450218|2021/10/13 10:18:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.9, 4.73, 4.67,17.429, 6.000,00000000 2021-10-13T10:25:58.279Z|VMVR2C450218|2021/10/13 10:18:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.8, 6.95, 4.8, 4.51,17.429, 6.000,00000000 2021-10-13T10:25:59.312Z|VMVR2C450218|2021/10/13 10:18:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.96, 4.82, 4.51,17.429, 6.000,00000000